Avg closing price

Price range

20 Ray Dalio Anthem Inc transactions

Avg closing price
Price range
Sold -4.9 Thousand shares Q3 2020

Avg closing price

$269.07

Price range

$245.73 - $284.63
Sold 31.6% shares (-2.27 Thousand shares) Q2 2020

Avg closing price

$266.78

Price range

$203.30 - $300.59
New holding (+7.17 Thousand shares) Q1 2020

Avg closing price

$272.52

Price range

$174.68 - $307.74
Sold -129 Thousand shares Q4 2019

Avg closing price

$275.19

Price range

$234.82 - $306.42
Increased shares by 191.8% (+85 Thousand shares) Q3 2019

Avg closing price

$273.99

Price range

$237.69 - $310.48
Increased shares by 109.0% (+23.1 Thousand shares) Q2 2019

Avg closing price

$273.16

Price range

$236.25 - $293.76
New holding (+21.2 Thousand shares) Q1 2019

Avg closing price

$289.21

Price range

$248.42 - $317.42
Sold -7.49 Thousand shares Q2 2018

Avg closing price

$231.57

Price range

$220.13 - $245.16
New holding (+7.49 Thousand shares) Q1 2018

Avg closing price

$234.91

Price range

$215.63 - $258.19
Sold -6.2 Thousand shares Q4 2017

Avg closing price

$212.98

Price range

$183.76 - $234.96
New holding (+6.2 Thousand shares) Q3 2017

Avg closing price

$190.32

Price range

$181.44 - $197.43
Sold -74.6 Thousand shares Q1 2017

Avg closing price

$159.07

Price range

$142.79 - $169.20
Sold 0.1% shares (-75 shares) Q4 2016

Avg closing price

$133.90

Price range

$117.42 - $147.66
Increased shares by 73.7% (+31.7 Thousand shares) Q3 2016

Avg closing price

$129.12

Price range

$123.29 - $142.94
Increased shares by 127.5% (+24.1 Thousand shares) Q2 2016

Avg closing price

$136.83

Price range

$124.85 - $147.52
New holding (+18.9 Thousand shares) Q1 2016

Avg closing price

$133.63

Price range

$117.22 - $144.17
Sold -36.1 Thousand shares Q4 2015

Avg closing price

$137.76

Price range

$127.86 - $148.81
Increased shares by 7.8% (+2.6 Thousand shares) Q3 2015

Avg closing price

$150.29

Price range

$136.31 - $165.22
Increased shares by 71.6% (+14 Thousand shares) Q2 2015

Avg closing price

$159.77

Price range

$150.93 - $171.04
Sold 28.0% shares (-7.6 Thousand shares) Q1 2015

Avg closing price

$142.38

Price range

$123.26 - $158.38

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!