Avg closing price

Price range

20 Ray Dalio Apache Corp. transactions

Avg closing price
Price range
Sold -22.4 Thousand shares Q2 2020

Avg closing price

$11.41

Price range

$4.02 - $17.73
Increased shares by 29.9% (+5.16 Thousand shares) Q1 2020

Avg closing price

$22.29

Price range

$4.11 - $33.59
Increased shares by 1.8% (+304 shares) Q4 2019

Avg closing price

$22.63

Price range

$18.38 - $26.53
Sold 13.0% shares (-2.54 Thousand shares) Q3 2019

Avg closing price

$23.99

Price range

$19.93 - $29.20
Increased shares by 12.5% (+2.17 Thousand shares) Q2 2019

Avg closing price

$31.10

Price range

$26.07 - $37.09
Sold 43.9% shares (-13.6 Thousand shares) Q1 2019

Avg closing price

$32.59

Price range

$27.11 - $36.08
Increased shares by 115.5% (+16.6 Thousand shares) Q4 2018

Avg closing price

$36.88

Price range

$25.40 - $49.30
Increased shares by 4.7% (+645 shares) Q3 2018

Avg closing price

$45.01

Price range

$41.98 - $48.61
Sold 11.3% shares (-1.74 Thousand shares) Q2 2018

Avg closing price

$41.47

Price range

$37.90 - $46.75
Sold 7.3% shares (-1.22 Thousand shares) Q1 2018

Avg closing price

$40.23

Price range

$34.15 - $48.12
Sold 13.1% shares (-2.52 Thousand shares) Q4 2017

Avg closing price

$42.08

Price range

$39.42 - $45.85
Sold 17.2% shares (-4 Thousand shares) Q3 2017

Avg closing price

$44.08

Price range

$38.37 - $50.22
Sold 76.4% shares (-75.3 Thousand shares) Q2 2017

Avg closing price

$49.29

Price range

$45.63 - $53.99
Increased shares by 1.4% (+1.4 Thousand shares) Q1 2017

Avg closing price

$56.20

Price range

$49.41 - $63.78
Sold 7.3% shares (-7.7 Thousand shares) Q4 2016

Avg closing price

$62.99

Price range

$55.52 - $67.35
Sold 5.5% shares (-6.1 Thousand shares) Q3 2016

Avg closing price

$54.66

Price range

$48.78 - $63.87
Sold 8.4% shares (-10.2 Thousand shares) Q2 2016

Avg closing price

$54.37

Price range

$46.82 - $58.29
Increased shares by 4.2% (+4.9 Thousand shares) Q1 2016

Avg closing price

$41.56

Price range

$34.38 - $51.02
Increased shares by 8.3% (+8.9 Thousand shares) Q4 2015

Avg closing price

$46.59

Price range

$39.72 - $53.94
Increased shares by 8.9% (+8.8 Thousand shares) Q3 2015

Avg closing price

$45.48

Price range

$36.20 - $56.78

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!