Avg closing price

Price range

8 Ray Dalio Aptiv PLC transactions

Avg closing price
Price range
Sold 2.5% shares (-6.83 Thousand shares) Q2 2021

Avg closing price

$146.54

Price range

$134.37 - $159.75
Increased shares by 1538.1% (+256 Thousand shares) Q1 2021

Avg closing price

$145.42

Price range

$127.96 - $156.99
Sold 76.2% shares (-53.5 Thousand shares) Q4 2020

Avg closing price

$111.10

Price range

$93.56 - $130.79
Increased shares by 19.4% (+11.4 Thousand shares) Q3 2020

Avg closing price

$83.91

Price range

$75.39 - $91.92
Sold 6.1% shares (-3.81 Thousand shares) Q2 2020

Avg closing price

$68.84

Price range

$43.29 - $87.50
Sold 33.1% shares (-31 Thousand shares) Q1 2020

Avg closing price

$78.45

Price range

$33.55 - $96.31
Increased shares by 111.0% (+49.2 Thousand shares) Q4 2019

Avg closing price

$91.58

Price range

$80.56 - $97.86
New holding (+44.3 Thousand shares) Q3 2019

Avg closing price

$83.54

Price range

$76.07 - $91.15

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!