The first Ares Capital trade was made in Q3 2014.
Since then Ray Dalio bought shares nine more times and sold shares on eight occasions. The investor sold all their shares in Q1 2023 and doesn't own any shares in Ares Capital anymore.
Avg closing price
Price range
Sold -184 Thousand shares
Q1 2023
Avg closing price
$18.90
Price range
$17.19
-
$20.04
Increased shares by 29.5% (+41.8 Thousand shares)
Q4 2022
Avg closing price
$18.78
Price range
$17.30
-
$19.76
Increased shares by 271.9% (+104 Thousand shares)
Q3 2022
Avg closing price
$19.33
Price range
$16.84
-
$20.70
Sold 20.2% shares (-9.68 Thousand shares)
Q2 2022
Avg closing price
$19.71
Price range
$17.12
-
$22.44
Sold 40.7% shares (-32.8 Thousand shares)
Q1 2022
Avg closing price
$21.31
Price range
$19.70
-
$22.58
Sold 53.5% shares (-92.8 Thousand shares)
Q4 2021
Avg closing price
$20.77
Price range
$19.66
-
$21.70
Increased shares by 17.8% (+26.2 Thousand shares)
Q3 2021
Avg closing price
$20.04
Price range
$19.52
-
$20.43
Increased shares by 16.3% (+20.7 Thousand shares)
Q2 2021
Avg closing price
$19.36
Price range
$18.29
-
$19.97
Increased shares by 111.2% (+66.6 Thousand shares)
Q1 2021