Avg closing price

Price range

19 Ray Dalio Alexandria Real Estate Equities Inc. transactions

Avg closing price
Price range
New holding (+5.44 Thousand shares) Q2 2021

Avg closing price

$178.98

Price range

$168.40 - $193.76
Sold -24 Thousand shares Q3 2019

Avg closing price

$147.78

Price range

$140.89 - $155.23
New holding (+24 Thousand shares) Q2 2019

Avg closing price

$144.39

Price range

$136.40 - $152.76
Sold -7.36 Thousand shares Q1 2019

Avg closing price

$131.66

Price range

$111.37 - $143.83
Increased shares by 43.7% (+2.24 Thousand shares) Q4 2018

Avg closing price

$121.98

Price range

$110.28 - $127.08
Increased shares by 14.7% (+655 shares) Q3 2018

Avg closing price

$126.42

Price range

$122.43 - $129.76
Sold 64.8% shares (-8.21 Thousand shares) Q2 2018

Avg closing price

$124.96

Price range

$120.79 - $129.84
New holding (+12.7 Thousand shares) Q1 2018

Avg closing price

$124.08

Price range

$114.58 - $129.93
Sold -8.02 Thousand shares Q1 2011

Avg closing price

$76.79

Price range

$73.07 - $80.20
New holding (+8.02 Thousand shares) Q4 2010

Avg closing price

$71.25

Price range

$66.11 - $75.07
Sold -3.13 Thousand shares Q1 2010

Avg closing price

$62.97

Price range

$56.89 - $68.60
Sold 92.5% shares (-38.4 Thousand shares) Q4 2009

Avg closing price

$57.67

Price range

$51.80 - $66.98
Increased shares by 164.0% (+25.8 Thousand shares) Q3 2009

Avg closing price

$46.37

Price range

$31.11 - $60.35
Sold 87.5% shares (-110 Thousand shares) Q2 2009

Avg closing price

$36.31

Price range

$30.71 - $42.73
Increased shares by 76.4% (+54.5 Thousand shares) Q1 2009

Avg closing price

$48.80

Price range

$32.67 - $66.00
Increased shares by 1128.6% (+65.5 Thousand shares) Q4 2008

Avg closing price

$61.80

Price range

$33.59 - $112.40
New holding (+5.81 Thousand shares) Q3 2008

Avg closing price

$105.25

Price range

$94.32 - $114.05
Sold -9.7 Thousand shares Q2 2007

Avg closing price

$103.13

Price range

$96.82 - $111.54
New holding (+9.7 Thousand shares) Q1 2007

Avg closing price

$104.69

Price range

$97.77 - $113.41

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!