Avg closing price
Price range

27 Ray Dalio Alexandria Real Estate Equities Trades

Ray Dalio acquired 11.5 Thousand Alexandria Real Estate Equities shares worth $1.46 Million. That's 0.01% of their equity portfolio (567th largest holding). The first Alexandria Real Estate Equities trade was made in Q1 2007. Since then Ray Dalio bought shares sixteen more times and sold shares on eleven occasions. The investor's estimated purchase price is $1.97 Million, resulting in a loss of 26%.

Avg closing price
Price range
Increased shares by 18.2% (+1.77 Thousand shares) Q4 2023
Avg closing price $107.63
Price range $91.66 - $134.45
Increased shares by 2.5% (+240 shares) Q3 2023
Avg closing price $116.18
Price range $98.50 - $127.35
Sold 49.0% shares (-9.1 Thousand shares) Q1 2023
Avg closing price $146.92
Price range $116.06 - $170.82
Increased shares by 95.3% (+9.06 Thousand shares) Q4 2022
Avg closing price $144.61
Price range $129.24 - $155.61
Sold 61.4% shares (-15.1 Thousand shares) Q3 2022
Avg closing price $153.47
Price range $137.41 - $171.58
Increased shares by 75.7% (+10.6 Thousand shares) Q2 2022
Avg closing price $169.70
Price range $130.54 - $206.25
Increased shares by 121.1% (+7.67 Thousand shares) Q1 2022
Avg closing price $195.15
Price range $183.62 - $220.82
New holding (+6.33 Thousand shares) Q4 2021
Avg closing price $206.97
Price range $191.86 - $223.57
Sold -5.44 Thousand shares Q3 2021
Avg closing price $199.09
Price range $182.26 - $209.07
New holding (+5.44 Thousand shares) Q2 2021
Avg closing price $178.98
Price range $168.40 - $193.76
Sold -24 Thousand shares Q3 2019
Avg closing price $147.78
Price range $140.89 - $155.23
New holding (+24 Thousand shares) Q2 2019
Avg closing price $144.39
Price range $136.40 - $152.76
Sold -7.36 Thousand shares Q1 2019
Avg closing price $131.66
Price range $111.37 - $143.83
Increased shares by 43.7% (+2.24 Thousand shares) Q4 2018
Avg closing price $121.98
Price range $110.28 - $127.08
Increased shares by 14.7% (+655 shares) Q3 2018
Avg closing price $126.42
Price range $122.43 - $129.76
Sold 64.8% shares (-8.21 Thousand shares) Q2 2018
Avg closing price $124.96
Price range $120.79 - $129.84
New holding (+12.7 Thousand shares) Q1 2018
Avg closing price $124.08
Price range $114.58 - $129.93
Sold -8.02 Thousand shares Q1 2011
Avg closing price $76.79
Price range $73.07 - $80.20
New holding (+8.02 Thousand shares) Q4 2010
Avg closing price $71.25
Price range $66.11 - $75.07
Sold -3.13 Thousand shares Q1 2010
Avg closing price $62.97
Price range $56.89 - $68.60

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!