Ray Dalio Alibaba Group Holding Ltd. Sponsored ADR

Avg closing price

Price range

10 Ray Dalio Alibaba Group Holding Ltd. Sponsored ADR transactions

Avg closing price
Price range
Increased shares by 40.3% (+383 Thousand shares) Q3 2020

Avg closing price

$263.47

Price range

$215.95 - $298.00
Increased shares by 2.5% (+7.85 Thousand shares) Q3 2019

Avg closing price

$171.85

Price range

$153.67 - $182.51
Increased shares by 241.7% (+672 Thousand shares) Q2 2020

Avg closing price

$208.24

Price range

$187.11 - $228.75
New holding (+84.6 Thousand shares) Q2 2018

Avg closing price

$190.60

Price range

$167.52 - $210.86
Increased shares by 0.8% (+649 shares) Q3 2018

Avg closing price

$176.96

Price range

$156.36 - $197.98
Increased shares by 5.5% (+4.67 Thousand shares) Q4 2018

Avg closing price

$147.84

Price range

$131.89 - $163.74
Increased shares by 1.4% (+1.29 Thousand shares) Q1 2019

Avg closing price

$168.19

Price range

$130.60 - $187.25
Increased shares by 244.1% (+223 Thousand shares) Q2 2019

Avg closing price

$172.59

Price range

$149.26 - $195.21
Sold 3.3% shares (-10.6 Thousand shares) Q4 2019

Avg closing price

$187.64

Price range

$161.93 - $216.38
Sold 10.6% shares (-33 Thousand shares) Q1 2020

Avg closing price

$208.72

Price range

$176.34 - $230.48

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!