Avg closing price

Price range

20 Ray Dalio Bank Of America Corp. transactions

Avg closing price
Price range
Increased shares by 30.8% (+431 Thousand shares) Q1 2021

Avg closing price

$34.51

Price range

$29.65 - $38.99
New holding (+1.4 Million shares) Q4 2020

Avg closing price

$26.80

Price range

$23.47 - $30.31
Sold -1.88 Million shares Q1 2020

Avg closing price

$29.98

Price range

$18.08 - $35.64
New holding (+1.88 Million shares) Q4 2019

Avg closing price

$32.32

Price range

$27.63 - $35.52
Sold -147 Thousand shares Q2 2019

Avg closing price

$28.84

Price range

$26.60 - $30.77
Increased shares by 9.0% (+12.1 Thousand shares) Q1 2019

Avg closing price

$28.26

Price range

$24.56 - $29.82
New holding (+135 Thousand shares) Q4 2018

Avg closing price

$27.13

Price range

$22.73 - $30.43
Sold -9.91 Thousand shares Q3 2018

Avg closing price

$30.46

Price range

$27.78 - $31.80
Sold 83.7% shares (-50.9 Thousand shares) Q2 2018

Avg closing price

$29.84

Price range

$28.19 - $31.22
New holding (+60.8 Thousand shares) Q1 2018

Avg closing price

$31.41

Price range

$29.17 - $32.84
Sold -42.3 Thousand shares Q2 2017

Avg closing price

$23.32

Price range

$22.23 - $24.32
Sold 87.4% shares (-293 Thousand shares) Q1 2017

Avg closing price

$23.73

Price range

$22.05 - $25.50
New holding (+335 Thousand shares) Q4 2016

Avg closing price

$19.26

Price range

$15.63 - $23.16
Sold -30.6 Thousand shares Q4 2015

Avg closing price

$16.91

Price range

$15.38 - $17.95
New holding (+30.6 Thousand shares) Q3 2015

Avg closing price

$16.83

Price range

$15.26 - $18.45
Sold -15.3 Thousand shares Q2 2015

Avg closing price

$16.48

Price range

$15.41 - $17.67
Sold 84.0% shares (-80.1 Thousand shares) Q1 2015

Avg closing price

$16.06

Price range

$15.15 - $17.90
New holding (+95.4 Thousand shares) Q4 2014

Avg closing price

$17.12

Price range

$15.76 - $18.13
Sold -269 Thousand shares Q4 2013

Avg closing price

$14.83

Price range

$13.69 - $15.88
Increased shares by 28.6% (+59.8 Thousand shares) Q3 2013

Avg closing price

$14.25

Price range

$12.83 - $14.95

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!