Avg closing price

Price range

List of all Ray Dalio Baidu, Inc. Sponsored ADR Class A transactions

Avg closing price
Price range
Increased shares by 251.5% (+239 Thousand shares) Q2 2020

Avg closing price

$106.80

Price range

$94.76 - $123.73
Increased shares by 1.4% (+434 shares) Q1 2019

Avg closing price

$167.37

Price range

$154.71 - $176.23
Increased shares by 238.6% (+73.2 Thousand shares) Q2 2019

Avg closing price

$142.42

Price range

$107.78 - $184.77
Increased shares by 5.2% (+5.36 Thousand shares) Q3 2019

Avg closing price

$107.44

Price range

$94.35 - $119.35
New holding (+28.8 Thousand shares) Q2 2018

Avg closing price

$248.99

Price range

$219.82 - $284.07
Increased shares by 4.8% (+1.4 Thousand shares) Q4 2018

Avg closing price

$186.50

Price range

$157.12 - $227.40
Sold 0.3% shares (-366 shares) Q4 2019

Avg closing price

$113.68

Price range

$99.53 - $128.83
Sold 12.9% shares (-14 Thousand shares) Q1 2020

Avg closing price

$122.03

Price range

$83.62 - $144.51

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!