Avg closing price

Price range

20 Ray Dalio Bank Of New York Mellon Corp transactions

Avg closing price
Price range
New holding (+147 Thousand shares) Q4 2020

Avg closing price

$38.40

Price range

$34.08 - $42.44
Sold -191 Thousand shares Q1 2020

Avg closing price

$42.00

Price range

$27.49 - $51.48
New holding (+191 Thousand shares) Q4 2019

Avg closing price

$47.72

Price range

$42.24 - $51.22
Sold -380 Thousand shares Q3 2019

Avg closing price

$44.52

Price range

$40.95 - $47.60
New holding (+380 Thousand shares) Q2 2019

Avg closing price

$46.99

Price range

$42.69 - $53.44
Sold -131 Thousand shares Q1 2017

Avg closing price

$46.77

Price range

$43.87 - $48.71
Increased shares by 23.4% (+24.8 Thousand shares) Q4 2016

Avg closing price

$45.10

Price range

$39.09 - $49.17
New holding (+106 Thousand shares) Q3 2016

Avg closing price

$39.94

Price range

$37.13 - $41.71
Sold -39.2 Thousand shares Q3 2015

Avg closing price

$41.56

Price range

$37.78 - $45.26
New holding (+39.2 Thousand shares) Q2 2015

Avg closing price

$42.61

Price range

$40.21 - $43.95
Sold -39.7 Thousand shares Q3 2013

Avg closing price

$30.64

Price range

$28.42 - $32.21
Sold 73.9% shares (-112 Thousand shares) Q2 2013

Avg closing price

$28.72

Price range

$26.70 - $30.55
Increased shares by 278.3% (+112 Thousand shares) Q1 2013

Avg closing price

$27.54

Price range

$26.04 - $28.99
New holding (+40.2 Thousand shares) Q4 2012

Avg closing price

$24.33

Price range

$22.81 - $26.20
Sold -189 Thousand shares Q1 2012

Avg closing price

$22.01

Price range

$20.00 - $24.59
Sold 9.5% shares (-19.9 Thousand shares) Q4 2011

Avg closing price

$19.63

Price range

$17.70 - $22.41
New holding (+209 Thousand shares) Q3 2011

Avg closing price

$22.01

Price range

$18.52 - $26.39
Sold -120 Thousand shares Q3 2010

Avg closing price

$25.44

Price range

$24.16 - $26.85
New holding (+120 Thousand shares) Q2 2010

Avg closing price

$29.01

Price range

$24.69 - $32.54
Sold -79.4 Thousand shares Q4 2009

Avg closing price

$27.38

Price range

$25.84 - $29.67

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!