Avg closing price

Price range

7 Ray Dalio Black Knight Inc - Class A transactions

Avg closing price
Price range
Sold -5.35 Thousand shares Q4 2019

Avg closing price

$61.92

Price range

$56.66 - $64.48
New holding (+5.35 Thousand shares) Q3 2019

Avg closing price

$61.99

Price range

$58.85 - $64.10
Sold -34.7 Thousand shares Q1 2019

Avg closing price

$50.46

Price range

$44.13 - $54.59
Increased shares by 569.7% (+29.6 Thousand shares) Q4 2018

Avg closing price

$46.92

Price range

$42.95 - $51.92
Sold 70.8% shares (-12.6 Thousand shares) Q3 2018

Avg closing price

$53.63

Price range

$51.65 - $55.85
Sold 46.9% shares (-15.7 Thousand shares) Q2 2018

Avg closing price

$50.29

Price range

$46.90 - $54.40
New holding (+33.5 Thousand shares) Q1 2018

Avg closing price

$48.51

Price range

$45.80 - $52.50

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!