Avg closing price

Price range

20 Ray Dalio BP plc - ADR transactions

Avg closing price
Price range
Sold -43.9 Thousand shares Q2 2020

Avg closing price

$24.00

Price range

$21.64 - $28.38
Sold 28.2% shares (-17.2 Thousand shares) Q1 2020

Avg closing price

$32.34

Price range

$16.11 - $39.85
Increased shares by 6.7% (+3.83 Thousand shares) Q3 2019

Avg closing price

$38.43

Price range

$36.05 - $42.08
Increased shares by 6.0% (+3.22 Thousand shares) Q1 2019

Avg closing price

$41.68

Price range

$38.03 - $44.53
Increased shares by 1.1% (+567 shares) Q4 2018

Avg closing price

$40.60

Price range

$36.12 - $45.62
Sold 25.3% shares (-18.2 Thousand shares) Q3 2018

Avg closing price

$42.52

Price range

$40.32 - $45.51
Sold 5.1% shares (-3.85 Thousand shares) Q2 2018

Avg closing price

$42.72

Price range

$37.71 - $45.74
Sold 6.0% shares (-4.83 Thousand shares) Q1 2018

Avg closing price

$38.61

Price range

$36.57 - $41.52
Sold 16.8% shares (-16.2 Thousand shares) Q4 2017

Avg closing price

$37.64

Price range

$36.15 - $39.71
Sold 3.7% shares (-3.68 Thousand shares) Q3 2017

Avg closing price

$33.28

Price range

$31.89 - $36.31
Sold 77.1% shares (-338 Thousand shares) Q2 2017

Avg closing price

$32.60

Price range

$31.06 - $34.33
Sold 1.6% shares (-6.98 Thousand shares) Q1 2017

Avg closing price

$31.85

Price range

$30.43 - $34.62
Sold 4.1% shares (-18.8 Thousand shares) Q4 2016

Avg closing price

$31.76

Price range

$29.60 - $33.57
Increased shares by 2.2% (+10.1 Thousand shares) Q3 2016

Avg closing price

$30.95

Price range

$29.62 - $33.13
Sold 3.5% shares (-16.3 Thousand shares) Q2 2016

Avg closing price

$28.74

Price range

$25.97 - $31.87
Increased shares by 36.5% (+126 Thousand shares) Q1 2016

Avg closing price

$26.91

Price range

$24.81 - $29.05
Sold 7.9% shares (-29.6 Thousand shares) Q4 2015

Avg closing price

$30.34

Price range

$27.04 - $33.42
Increased shares by 5.7% (+20.3 Thousand shares) Q3 2015

Avg closing price

$31.27

Price range

$26.37 - $37.06
Increased shares by 1.8% (+6.4 Thousand shares) Q1 2015

Avg closing price

$34.92

Price range

$31.57 - $37.11
Increased shares by 24.3% (+67.9 Thousand shares) Q4 2014

Avg closing price

$35.86

Price range

$30.93 - $38.11

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!