Avg closing price
Price range

14 Ray Dalio Beyond Meat Trades

The first Beyond Meat trade was made in Q3 2020. Since then Ray Dalio bought shares five more times and sold shares on eight occasions. The investor completely sold their stake between Q3 2022 and Q4 2023.

Avg closing price
Price range
Sold -25.9 Thousand shares Q4 2023
Avg closing price $7.86
Price range $5.68 - $10.55
Sold 69.3% shares (-58.5 Thousand shares) Q3 2023
Avg closing price $13.04
Price range $9.37 - $17.67
Sold 11.1% shares (-10.6 Thousand shares) Q2 2023
Avg closing price $12.70
Price range $10.02 - $16.37
Sold 19.0% shares (-22.3 Thousand shares) Q1 2023
Avg closing price $16.47
Price range $12.38 - $20.22
Sold 30.7% shares (-52 Thousand shares) Q4 2022
Avg closing price $13.93
Price range $11.34 - $16.15
Sold 4.4% shares (-7.79 Thousand shares) Q3 2022
Avg closing price $27.58
Price range $14.17 - $39.31
Increased shares by 10.4% (+16.7 Thousand shares) Q2 2022
Avg closing price $31.95
Price range $22.27 - $51.44
Increased shares by 107.4% (+83.1 Thousand shares) Q1 2022
Avg closing price $54.96
Price range $36.17 - $70.83
Increased shares by 125.6% (+43.1 Thousand shares) Q4 2021
Avg closing price $85.07
Price range $63.26 - $108.62
Sold 3.7% shares (-1.32 Thousand shares) Q3 2021
Avg closing price $122.32
Price range $105.26 - $152.99
Sold 52.1% shares (-38.8 Thousand shares) Q2 2021
Avg closing price $132.95
Price range $101.52 - $157.49
Increased shares by 14.3% (+9.29 Thousand shares) Q1 2021
Avg closing price $147.03
Price range $116.64 - $192.08
Increased shares by 110.4% (+34.1 Thousand shares) Q4 2020
Avg closing price $150.83
Price range $124.74 - $194.94
New holding (+30.9 Thousand shares) Q3 2020
Avg closing price $135.45
Price range $123.32 - $166.06

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!