Avg closing price

Price range

20 Ray Dalio Caterpillar Inc. transactions

Avg closing price
Price range
New holding (+86.4 Thousand shares) Q2 2021

Avg closing price

$230.96

Price range

$208.86 - $244.79
Sold -35 Thousand shares Q1 2021

Avg closing price

$207.02

Price range

$180.63 - $233.63
Increased shares by 43.0% (+10.5 Thousand shares) Q4 2020

Avg closing price

$169.58

Price range

$146.71 - $182.21
New holding (+24.5 Thousand shares) Q3 2020

Avg closing price

$140.47

Price range

$125.73 - $153.87
Sold -13.7 Thousand shares Q1 2020

Avg closing price

$127.73

Price range

$91.85 - $150.53
Sold 0.3% shares (-44 shares) Q4 2019

Avg closing price

$139.55

Price range

$117.97 - $148.50
New holding (+13.7 Thousand shares) Q3 2019

Avg closing price

$127.05

Price range

$113.38 - $139.64
Sold -29.1 Thousand shares Q2 2019

Avg closing price

$132.14

Price range

$119.81 - $143.36
Sold 64.4% shares (-52.8 Thousand shares) Q1 2019

Avg closing price

$132.83

Price range

$121.51 - $141.41
Increased shares by 29.4% (+18.6 Thousand shares) Q4 2018

Avg closing price

$130.10

Price range

$112.34 - $158.22
Sold 70.4% shares (-150 Thousand shares) Q3 2018

Avg closing price

$141.45

Price range

$132.02 - $156.38
Increased shares by 254.9% (+153 Thousand shares) Q2 2018

Avg closing price

$149.42

Price range

$134.61 - $158.92
Increased shares by 98.1% (+29.8 Thousand shares) Q1 2018

Avg closing price

$157.91

Price range

$144.29 - $170.89
Sold 37.1% shares (-17.9 Thousand shares) Q4 2017

Avg closing price

$138.70

Price range

$124.72 - $158.42
New holding (+48.3 Thousand shares) Q3 2017

Avg closing price

$115.16

Price range

$106.51 - $125.23
Sold -3.7 Thousand shares Q3 2016

Avg closing price

$81.81

Price range

$74.38 - $88.77
New holding (+3.7 Thousand shares) Q2 2016

Avg closing price

$74.92

Price range

$69.43 - $80.39
Sold -92.3 Thousand shares Q1 2015

Avg closing price

$83.10

Price range

$78.45 - $91.88
New holding (+92.3 Thousand shares) Q4 2014

Avg closing price

$97.49

Price range

$89.34 - $106.45
Sold -51.6 Thousand shares Q4 2012

Avg closing price

$85.54

Price range

$81.10 - $90.79

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!