Avg closing price

Price range

8 Ray Dalio Chubb Limited transactions

Avg closing price
Price range
Sold -19.7 Thousand shares Q2 2020

Avg closing price

$115.89

Price range

$95.25 - $140.70
New holding (+19.7 Thousand shares) Q1 2020

Avg closing price

$143.40

Price range

$94.20 - $165.33
Sold -6.06 Thousand shares Q4 2018

Avg closing price

$129.23

Price range

$120.19 - $136.59
Sold 83.9% shares (-31.6 Thousand shares) Q3 2018

Avg closing price

$135.26

Price range

$126.81 - $140.12
Sold 5.3% shares (-2.1 Thousand shares) Q2 2018

Avg closing price

$132.88

Price range

$124.57 - $138.29
Increased shares by 37.4% (+10.8 Thousand shares) Q1 2018

Avg closing price

$144.82

Price range

$134.57 - $156.15
Increased shares by 347.0% (+22.5 Thousand shares) Q4 2017

Avg closing price

$149.40

Price range

$144.70 - $155.19
New holding (+6.47 Thousand shares) Q3 2017

Avg closing price

$144.70

Price range

$134.88 - $149.87

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!