Avg closing price

Price range

20 Ray Dalio Colgate-Palmolive Co. transactions

Avg closing price
Price range
Increased shares by 23.6% (+213 Thousand shares) Q1 2021

Avg closing price

$78.38

Price range

$74.44 - $84.52
Increased shares by 111.1% (+475 Thousand shares) Q4 2020

Avg closing price

$82.69

Price range

$76.67 - $86.26
New holding (+427 Thousand shares) Q3 2020

Avg closing price

$76.25

Price range

$73.03 - $79.47
Sold -31.4 Thousand shares Q2 2020

Avg closing price

$71.03

Price range

$65.55 - $74.36
New holding (+31.4 Thousand shares) Q1 2020

Avg closing price

$70.53

Price range

$59.89 - $77.35
Sold -20.8 Thousand shares Q4 2019

Avg closing price

$68.18

Price range

$65.41 - $72.07
New holding (+20.8 Thousand shares) Q3 2019

Avg closing price

$72.55

Price range

$68.80 - $75.57
Sold -3.15 Thousand shares Q2 2019

Avg closing price

$70.99

Price range

$67.55 - $73.99
Sold 99.5% shares (-577 Thousand shares) Q1 2019

Avg closing price

$64.59

Price range

$58.97 - $68.54
Increased shares by 537.7% (+489 Thousand shares) Q4 2018

Avg closing price

$62.56

Price range

$57.88 - $67.39
New holding (+90.9 Thousand shares) Q3 2018

Avg closing price

$66.61

Price range

$64.58 - $69.09
Sold -7.77 Thousand shares Q1 2017

Avg closing price

$70.00

Price range

$64.53 - $74.44
New holding (+7.77 Thousand shares) Q4 2016

Avg closing price

$68.57

Price range

$64.63 - $73.62
Sold -11.3 Thousand shares Q3 2016

Avg closing price

$73.92

Price range

$70.86 - $75.27
New holding (+11.3 Thousand shares) Q2 2016

Avg closing price

$71.21

Price range

$68.96 - $73.20
Sold -123 Thousand shares Q1 2016

Avg closing price

$66.53

Price range

$62.45 - $70.72
New holding (+123 Thousand shares) Q4 2015

Avg closing price

$66.52

Price range

$63.72 - $69.23
Sold -53.5 Thousand shares Q1 2015

Avg closing price

$69.12

Price range

$65.12 - $71.46
Increased shares by 145.2% (+31.7 Thousand shares) Q4 2014

Avg closing price

$67.63

Price range

$63.11 - $71.00
New holding (+21.8 Thousand shares) Q3 2014

Avg closing price

$65.93

Price range

$63.40 - $69.79

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!