Avg closing price
Price range

36 Ray Dalio Colgate-Palmolive Trades

Ray Dalio's position in Colgate-Palmolive is currently worth $139 Million. That's 0.74% of their equity portfolio (29th largest holding). The first Colgate-Palmolive trade was made in Q1 2011. Since then Ray Dalio bought shares nineteen more times and sold shares on sixteen occasions. The stake costed the investor $123 Million, netting the investor a gain of 13% so far.

Avg closing price
Price range
Sold 9.0% shares (-153 Thousand shares) Q4 2023
Avg closing price $75.19
Price range $68.87 - $79.71
Increased shares by 3.7% (+60 Thousand shares) Q3 2023
Avg closing price $74.77
Price range $71.05 - $77.96
Sold 3.8% shares (-64.1 Thousand shares) Q2 2023
Avg closing price $77.41
Price range $74.38 - $81.98
Sold 10.0% shares (-189 Thousand shares) Q1 2023
Avg closing price $74.36
Price range $71.31 - $79.98
Sold 22.1% shares (-537 Thousand shares) Q4 2022
Avg closing price $74.97
Price range $68.48 - $79.94
Increased shares by 6.1% (+140 Thousand shares) Q3 2022
Avg closing price $78.41
Price range $70.25 - $83.27
Sold 12.8% shares (-337 Thousand shares) Q2 2022
Avg closing price $78.19
Price range $73.92 - $82.10
Increased shares by 38.4% (+728 Thousand shares) Q1 2022
Avg closing price $79.21
Price range $72.20 - $85.22
Increased shares by 13.9% (+232 Thousand shares) Q4 2021
Avg closing price $78.09
Price range $74.42 - $85.34
Sold 0.4% shares (-6.99 Thousand shares) Q3 2021
Avg closing price $79.41
Price range $75.58 - $84.39
Increased shares by 50.2% (+560 Thousand shares) Q2 2021
Avg closing price $81.77
Price range $78.55 - $84.59
Increased shares by 23.6% (+213 Thousand shares) Q1 2021
Avg closing price $78.38
Price range $74.44 - $84.52
Increased shares by 111.1% (+475 Thousand shares) Q4 2020
Avg closing price $82.69
Price range $76.67 - $86.26
New holding (+427 Thousand shares) Q3 2020
Avg closing price $76.25
Price range $73.03 - $79.47
Sold -31.4 Thousand shares Q2 2020
Avg closing price $71.03
Price range $65.55 - $74.36
New holding (+31.4 Thousand shares) Q1 2020
Avg closing price $70.53
Price range $59.89 - $77.35
Sold -20.8 Thousand shares Q4 2019
Avg closing price $68.18
Price range $65.41 - $72.07
New holding (+20.8 Thousand shares) Q3 2019
Avg closing price $72.55
Price range $68.80 - $75.57
Sold -3.15 Thousand shares Q2 2019
Avg closing price $70.99
Price range $67.55 - $73.99
Sold 99.5% shares (-577 Thousand shares) Q1 2019
Avg closing price $64.59
Price range $58.97 - $68.54

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!