Avg closing price

Price range

13 Ray Dalio Chipotle Mexican Grill transactions

Avg closing price
Price range
Increased shares by 48.5% (+18.1 Thousand shares) Q2 2021

Avg closing price

$1,426.75

Price range

$1,307.19 - $1,550.34
Increased shares by 22.8% (+6.93 Thousand shares) Q1 2021

Avg closing price

$1,446.18

Price range

$1,319.12 - $1,550.49
Increased shares by 132.4% (+17.3 Thousand shares) Q4 2020

Avg closing price

$1,311.56

Price range

$1,188.54 - $1,426.30
New holding (+13.1 Thousand shares) Q3 2020

Avg closing price

$1,205.05

Price range

$1,056.45 - $1,379.03
Sold -4.07 Thousand shares Q4 2019

Avg closing price

$802.26

Price range

$731.62 - $851.54
New holding (+4.07 Thousand shares) Q3 2019

Avg closing price

$797.31

Price range

$723.08 - $843.64
Sold -49.4 Thousand shares Q1 2018

Avg closing price

$314.91

Price range

$251.33 - $343.87
New holding (+49.4 Thousand shares) Q4 2017

Avg closing price

$298.22

Price range

$268.70 - $329.30
Sold -17.4 Thousand shares Q3 2017

Avg closing price

$336.82

Price range

$297.09 - $417.33
New holding (+17.4 Thousand shares) Q2 2017

Avg closing price

$463.99

Price range

$413.98 - $496.14
Sold -28.7 Thousand shares Q3 2015

Avg closing price

$710.83

Price range

$606.57 - $757.77
Increased shares by 310.0% (+21.7 Thousand shares) Q2 2015

Avg closing price

$632.43

Price range

$600.05 - $692.52
New holding (+7 Thousand shares) Q1 2015

Avg closing price

$682.41

Price range

$648.01 - $726.63

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!