Ray Dalio Canadian National Railway Company

Avg closing price

Price range

20 Ray Dalio Canadian National Railway Company transactions

Avg closing price
Price range
Sold -235 Thousand shares Q2 2020

Avg closing price

$83.21

Price range

$74.84 - $91.67
Increased shares by 12.6% (+13.6 Thousand shares) Q3 2009

Avg closing price

$23.66

Price range

$19.30 - $25.63
New holding (+149 Thousand shares) Q2 2017

Avg closing price

$76.29

Price range

$72.29 - $82.55
Sold 42.5% shares (-61.4 Thousand shares) Q4 2017

Avg closing price

$80.54

Price range

$76.36 - $83.14
Sold -4.3 Thousand shares Q4 2007

Avg closing price

$25.56

Price range

$23.11 - $28.63
Sold 89.4% shares (-36.4 Thousand shares) Q2 2007

Avg closing price

$25.59

Price range

$22.15 - $27.80
Sold 9.2% shares (-6.7 Thousand shares) Q3 2011

Avg closing price

$36.25

Price range

$31.98 - $40.53
Sold 3.1% shares (-4.61 Thousand shares) Q3 2017

Avg closing price

$81.06

Price range

$78.80 - $83.85
New holding (+40.7 Thousand shares) Q1 2007

Avg closing price

$22.36

Price range

$20.90 - $23.59
Increased shares by 94.6% (+52.3 Thousand shares) Q2 2009

Avg closing price

$20.68

Price range

$17.84 - $22.37
Sold -120 Thousand shares Q1 2010

Avg closing price

$27.29

Price range

$24.58 - $30.50
New holding (+112 Thousand shares) Q2 2010

Avg closing price

$29.88

Price range

$27.35 - $31.71
Increased shares by 113.0% (+127 Thousand shares) Q3 2010

Avg closing price

$30.98

Price range

$28.37 - $32.85
Sold 50.0% shares (-120 Thousand shares) Q4 2010

Avg closing price

$32.78

Price range

$31.40 - $33.73
Sold 60.3% shares (-72 Thousand shares) Q1 2011

Avg closing price

$35.37

Price range

$33.15 - $37.64
Sold 1.2% shares (-1.4 Thousand shares) Q4 2009

Avg closing price

$26.25

Price range

$23.62 - $27.98
Increased shares by 54.1% (+25.7 Thousand shares) Q2 2011

Avg closing price

$37.84

Price range

$35.87 - $39.95
Sold 28.1% shares (-18.7 Thousand shares) Q4 2011

Avg closing price

$37.72

Price range

$32.45 - $40.13
Increased shares by 93.7% (+44.8 Thousand shares) Q1 2012

Avg closing price

$38.83

Price range

$37.52 - $40.51
Sold 58.0% shares (-53.7 Thousand shares) Q2 2012

Avg closing price

$40.82

Price range

$37.90 - $43.20

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!