Avg closing price

Price range

20 Ray Dalio Capital One Financial Corp. transactions

Avg closing price
Price range
Sold -17.6 Thousand shares Q3 2019

Avg closing price

$89.90

Price range

$83.11 - $98.08
Sold 80.6% shares (-73.1 Thousand shares) Q2 2019

Avg closing price

$89.42

Price range

$84.48 - $94.26
Sold 79.0% shares (-342 Thousand shares) Q1 2019

Avg closing price

$81.27

Price range

$76.16 - $84.97
Increased shares by 1066.7% (+395 Thousand shares) Q4 2018

Avg closing price

$86.61

Price range

$70.78 - $96.73
Increased shares by 424.7% (+30 Thousand shares) Q3 2018

Avg closing price

$97.27

Price range

$92.66 - $100.90
Sold 51.2% shares (-7.4 Thousand shares) Q2 2018

Avg closing price

$94.64

Price range

$87.92 - $98.35
New holding (+14.5 Thousand shares) Q1 2018

Avg closing price

$99.54

Price range

$91.80 - $105.71
Sold -12.6 Thousand shares Q4 2017

Avg closing price

$91.26

Price range

$84.59 - $100.50
Sold 37.6% shares (-7.6 Thousand shares) Q3 2017

Avg closing price

$82.43

Price range

$78.21 - $87.94
Sold 57.4% shares (-27.2 Thousand shares) Q2 2017

Avg closing price

$81.27

Price range

$76.92 - $85.80
New holding (+47.4 Thousand shares) Q1 2017

Avg closing price

$89.10

Price range

$82.13 - $96.12
Sold -4.4 Thousand shares Q4 2016

Avg closing price

$80.62

Price range

$71.07 - $90.62
Sold 94.0% shares (-69.1 Thousand shares) Q3 2016

Avg closing price

$68.68

Price range

$60.86 - $72.50
New holding (+73.5 Thousand shares) Q2 2016

Avg closing price

$69.62

Price range

$58.15 - $75.96
Sold -13.2 Thousand shares Q4 2014

Avg closing price

$81.46

Price range

$76.43 - $83.31
New holding (+13.2 Thousand shares) Q3 2014

Avg closing price

$81.81

Price range

$78.04 - $84.95
Sold -106 Thousand shares Q1 2014

Avg closing price

$73.39

Price range

$68.66 - $78.02
Increased shares by 42.7% (+31.8 Thousand shares) Q4 2013

Avg closing price

$71.24

Price range

$67.83 - $76.61
Increased shares by 32.7% (+18.4 Thousand shares) Q3 2013

Avg closing price

$67.23

Price range

$63.59 - $69.70
New holding (+56.2 Thousand shares) Q2 2013

Avg closing price

$58.92

Price range

$52.76 - $62.81

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!