Avg closing price

Price range

20 Ray Dalio Costco Wholesale Corp transactions

Avg closing price
Price range
Increased shares by 15.7% (+76.5 Thousand shares) Q1 2021

Avg closing price

$348.10

Price range

$311.42 - $380.15
Increased shares by 122.5% (+268 Thousand shares) Q4 2020

Avg closing price

$373.63

Price range

$355.01 - $391.77
Increased shares by 10046.7% (+217 Thousand shares) Q3 2020

Avg closing price

$336.06

Price range

$304.75 - $358.86
Sold 69.2% shares (-4.83 Thousand shares) Q2 2020

Avg closing price

$304.24

Price range

$286.78 - $321.56
New holding (+6.99 Thousand shares) Q1 2020

Avg closing price

$303.44

Price range

$279.85 - $324.08
Sold -84 Thousand shares Q1 2018

Avg closing price

$188.66

Price range

$178.61 - $198.91
Increased shares by 395.7% (+67 Thousand shares) Q4 2017

Avg closing price

$172.64

Price range

$154.61 - $192.73
New holding (+16.9 Thousand shares) Q3 2017

Avg closing price

$157.10

Price range

$150.44 - $164.42
Sold -1.7 Thousand shares Q4 2016

Avg closing price

$152.65

Price range

$142.24 - $163.86
New holding (+1.7 Thousand shares) Q3 2016

Avg closing price

$161.60

Price range

$147.49 - $169.04
Sold -10.5 Thousand shares Q2 2015

Avg closing price

$143.77

Price range

$135.06 - $152.50
Sold 72.7% shares (-27.8 Thousand shares) Q1 2015

Avg closing price

$146.73

Price range

$139.14 - $155.92
New holding (+38.3 Thousand shares) Q4 2014

Avg closing price

$136.17

Price range

$122.95 - $144.15
Sold -13.3 Thousand shares Q2 2013

Avg closing price

$109.33

Price range

$103.61 - $114.83
New holding (+13.3 Thousand shares) Q1 2013

Avg closing price

$102.34

Price range

$99.45 - $106.64
Sold -12.8 Thousand shares Q4 2012

Avg closing price

$98.27

Price range

$94.47 - $105.95
Sold 49.8% shares (-12.7 Thousand shares) Q3 2012

Avg closing price

$97.22

Price range

$93.68 - $102.75
Sold 57.7% shares (-34.8 Thousand shares) Q2 2012

Avg closing price

$87.33

Price range

$82.62 - $95.00
Increased shares by 36.4% (+16.1 Thousand shares) Q1 2012

Avg closing price

$85.37

Price range

$79.01 - $91.52
Sold 67.9% shares (-93.5 Thousand shares) Q4 2011

Avg closing price

$83.43

Price range

$79.02 - $88.06

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!