Avg closing price

Price range

20 Ray Dalio Crane Co. transactions

Avg closing price
Price range
Sold -16.4 Thousand shares Q1 2021

Avg closing price

$85.35

Price range

$75.68 - $95.07
Sold 31.4% shares (-7.53 Thousand shares) Q4 2020

Avg closing price

$63.44

Price range

$49.41 - $78.35
Increased shares by 114.3% (+12.8 Thousand shares) Q3 2020

Avg closing price

$56.86

Price range

$49.54 - $62.56
New holding (+11.2 Thousand shares) Q2 2020

Avg closing price

$53.84

Price range

$45.53 - $66.72
Sold -13.9 Thousand shares Q1 2020

Avg closing price

$73.97

Price range

$38.68 - $89.37
New holding (+13.9 Thousand shares) Q4 2019

Avg closing price

$81.97

Price range

$74.87 - $86.84
Sold -7.12 Thousand shares Q1 2019

Avg closing price

$81.43

Price range

$69.66 - $85.59
New holding (+7.12 Thousand shares) Q4 2018

Avg closing price

$85.63

Price range

$67.48 - $99.68
Sold -4.34 Thousand shares Q3 2018

Avg closing price

$89.46

Price range

$79.50 - $98.71
Sold 49.3% shares (-4.23 Thousand shares) Q2 2018

Avg closing price

$86.68

Price range

$80.00 - $95.52
New holding (+8.57 Thousand shares) Q1 2018

Avg closing price

$93.24

Price range

$89.45 - $99.94
Sold -3.1 Thousand shares Q3 2017

Avg closing price

$77.15

Price range

$72.19 - $84.22
New holding (+3.1 Thousand shares) Q2 2017

Avg closing price

$77.84

Price range

$73.25 - $80.45
Sold -4.71 Thousand shares Q4 2015

Avg closing price

$49.91

Price range

$45.27 - $53.70
New holding (+4.71 Thousand shares) Q3 2015

Avg closing price

$52.94

Price range

$45.91 - $58.35
Sold -29.9 Thousand shares Q1 2010

Avg closing price

$32.78

Price range

$29.82 - $35.66
Sold 80.9% shares (-127 Thousand shares) Q4 2009

Avg closing price

$28.78

Price range

$24.68 - $32.21
Sold 21.2% shares (-42.1 Thousand shares) Q3 2009

Avg closing price

$23.22

Price range

$20.48 - $26.62
Increased shares by 4.2% (+8 Thousand shares) Q2 2009

Avg closing price

$22.26

Price range

$17.05 - $25.18
Increased shares by 374.8% (+150 Thousand shares) Q1 2009

Avg closing price

$16.91

Price range

$12.85 - $19.76

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!