Avg closing price

Price range

20 Ray Dalio CVS Health Corp transactions

Avg closing price
Price range
Increased shares by 51.3% (+405 Thousand shares) Q2 2021

Avg closing price

$81.89

Price range

$73.79 - $89.81
Sold 3.4% shares (-28.2 Thousand shares) Q1 2021

Avg closing price

$72.84

Price range

$68.13 - $76.30
Increased shares by 145.0% (+484 Thousand shares) Q4 2020

Avg closing price

$65.04

Price range

$55.93 - $74.50
Increased shares by 2325.0% (+320 Thousand shares) Q3 2020

Avg closing price

$62.22

Price range

$56.71 - $65.71
Sold 56.3% shares (-17.8 Thousand shares) Q2 2020

Avg closing price

$62.97

Price range

$55.41 - $70.62
New holding (+31.5 Thousand shares) Q1 2020

Avg closing price

$66.76

Price range

$52.30 - $76.05
Sold -210 Thousand shares Q4 2019

Avg closing price

$70.22

Price range

$60.38 - $76.58
Sold 53.0% shares (-237 Thousand shares) Q3 2019

Avg closing price

$59.26

Price range

$54.09 - $64.30
Sold 29.7% shares (-189 Thousand shares) Q2 2019

Avg closing price

$53.85

Price range

$52.13 - $57.33
Increased shares by 6.5% (+38.8 Thousand shares) Q1 2019

Avg closing price

$61.72

Price range

$52.36 - $69.88
Increased shares by 547.8% (+505 Thousand shares) Q4 2018

Avg closing price

$74.65

Price range

$62.92 - $80.80
Sold 86.8% shares (-607 Thousand shares) Q3 2018

Avg closing price

$71.49

Price range

$63.78 - $79.59
Increased shares by 4.3% (+28.6 Thousand shares) Q2 2018

Avg closing price

$65.90

Price range

$60.71 - $72.18
Increased shares by 59.3% (+249 Thousand shares) Q1 2018

Avg closing price

$71.75

Price range

$60.60 - $83.63
New holding (+421 Thousand shares) Q4 2017

Avg closing price

$72.70

Price range

$66.80 - $80.91
Sold -162 Thousand shares Q2 2017

Avg closing price

$78.96

Price range

$75.95 - $82.79
Increased shares by 48.5% (+52.9 Thousand shares) Q1 2017

Avg closing price

$79.83

Price range

$74.80 - $83.92
New holding (+109 Thousand shares) Q4 2016

Avg closing price

$80.91

Price range

$73.53 - $88.80
Sold -150 Thousand shares Q3 2016

Avg closing price

$94.39

Price range

$88.99 - $98.06
New holding (+150 Thousand shares) Q2 2016

Avg closing price

$99.66

Price range

$93.21 - $106.10

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!