Current Value of Holding

$12.5 Million

Shares

76.8 Thousand

% of Portfolio

0.07%

Average Buy Price

$152

Avg closing price
Price range

65 Ray Dalio Chevron Trades

Ray Dalio's position in Chevron is currently worth $12.5 Million. That's 0.07% of their equity portfolio (214th largest holding). The first Chevron trade was made in Q4 2005. Since then Ray Dalio bought shares 34 more times and sold shares on 30 occasions. The stake costed the investor $11.6 Million, netting the investor a gain of 7.4% so far.

Avg closing price
Price range
Increased shares by 952.5% (+69.5 Thousand shares) Q4 2023
Avg closing price $151.24
Price range $141.77 - $169.10
Sold 94.9% shares (-136 Thousand shares) Q3 2023
Avg closing price $161.52
Price range $152.88 - $171.04
Increased shares by 0.5% (+690 shares) Q2 2023
Avg closing price $160.32
Price range $150.62 - $172.44
Sold 54.4% shares (-170 Thousand shares) Q1 2023
Avg closing price $167.65
Price range $152.34 - $187.79
Sold 0.8% shares (-2.64 Thousand shares) Q4 2022
Avg closing price $174.51
Price range $151.73 - $188.05
Sold 55.6% shares (-396 Thousand shares) Q3 2022
Avg closing price $152.51
Price range $135.94 - $164.63
Increased shares by 63.7% (+277 Thousand shares) Q2 2022
Avg closing price $165.21
Price range $142.43 - $181.13
Increased shares by 8489.4% (+429 Thousand shares) Q1 2022
Avg closing price $143.41
Price range $119.26 - $170.90
Increased shares by 134.0% (+2.9 Thousand shares) Q4 2021
Avg closing price $113.59
Price range $104.33 - $118.79
New holding (+2.16 Thousand shares) Q3 2021
Avg closing price $99.74
Price range $94.29 - $106.21
Sold -14.8 Thousand shares Q2 2020
Avg closing price $89.53
Price range $68.56 - $103.24
Sold 27.6% shares (-5.62 Thousand shares) Q1 2020
Avg closing price $98.81
Price range $54.22 - $121.43
Increased shares by 3.3% (+653 shares) Q4 2019
Avg closing price $117.78
Price range $111.71 - $122.28
Sold 7.7% shares (-1.64 Thousand shares) Q3 2019
Avg closing price $121.45
Price range $115.18 - $126.54
Sold 1.2% shares (-254 shares) Q2 2019
Avg closing price $120.92
Price range $113.85 - $126.68
Sold 5.4% shares (-1.23 Thousand shares) Q1 2019
Avg closing price $118.31
Price range $108.57 - $125.88
Sold 76.5% shares (-74.3 Thousand shares) Q4 2018
Avg closing price $115.84
Price range $100.99 - $126.82
Sold 52.9% shares (-109 Thousand shares) Q3 2018
Avg closing price $121.32
Price range $114.48 - $127.83
Increased shares by 727.9% (+182 Thousand shares) Q2 2018
Avg closing price $124.13
Price range $112.24 - $130.39
Sold 6.9% shares (-1.86 Thousand shares) Q1 2018
Avg closing price $119.54
Price range $109.06 - $133.60

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!