Avg closing price

Price range

20 Ray Dalio Dominion Energy Inc transactions

Avg closing price
Price range
Sold -2.79 Thousand shares Q3 2020

Avg closing price

$78.55

Price range

$73.58 - $82.69
Sold 76.1% shares (-8.91 Thousand shares) Q2 2020

Avg closing price

$80.20

Price range

$69.55 - $87.00
New holding (+11.7 Thousand shares) Q1 2020

Avg closing price

$81.66

Price range

$59.39 - $89.80
Sold -52.2 Thousand shares Q3 2018

Avg closing price

$70.80

Price range

$68.08 - $72.45
Sold 52.1% shares (-56.7 Thousand shares) Q2 2018

Avg closing price

$65.13

Price range

$61.75 - $68.47
New holding (+109 Thousand shares) Q1 2018

Avg closing price

$73.84

Price range

$67.30 - $80.28
Sold -81.3 Thousand shares Q2 2016

Avg closing price

$72.56

Price range

$69.51 - $77.93
New holding (+81.3 Thousand shares) Q1 2016

Avg closing price

$70.75

Price range

$67.47 - $75.12
Sold -80 Thousand shares Q4 2009

Avg closing price

$36.55

Price range

$33.49 - $39.61
Increased shares by 108.4% (+41.6 Thousand shares) Q3 2009

Avg closing price

$33.57

Price range

$32.45 - $34.80
Increased shares by 306.7% (+29 Thousand shares) Q2 2009

Avg closing price

$31.36

Price range

$29.01 - $33.87
Increased shares by 61.6% (+3.6 Thousand shares) Q1 2009

Avg closing price

$32.88

Price range

$27.29 - $36.93
New holding (+5.84 Thousand shares) Q4 2008

Avg closing price

$35.93

Price range

$33.58 - $43.64
Sold -10.8 Thousand shares Q4 2007

Avg closing price

$33.13

Price range

$21.30 - $48.99
Sold 30.3% shares (-4.7 Thousand shares) Q2 2007

Avg closing price

$22.01

Price range

$20.14 - $23.10
Sold 50.6% shares (-15.9 Thousand shares) Q1 2007

Avg closing price

$21.21

Price range

$20.00 - $22.33
Sold 13.0% shares (-4.7 Thousand shares) Q4 2006

Avg closing price

$20.96

Price range

$20.96 - $20.96
Sold 6.2% shares (-2.4 Thousand shares) Q3 2006

Avg closing price

-

Price range

- - -
Increased shares by 16.0% (+5.3 Thousand shares) Q2 2006

Avg closing price

-

Price range

- - -
Increased shares by 48.9% (+10.9 Thousand shares) Q1 2006

Avg closing price

-

Price range

- - -

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!