Avg closing price

Price range

20 Ray Dalio Dillard`s Inc. - Class A transactions

Avg closing price
Price range
Sold -5.87 Thousand shares Q1 2020

Avg closing price

$58.44

Price range

$34.86 - $71.71
New holding (+5.87 Thousand shares) Q4 2019

Avg closing price

$70.88

Price range

$65.82 - $77.45
Sold -6.91 Thousand shares Q4 2015

Avg closing price

$80.52

Price range

$65.71 - $93.77
Increased shares by 187.0% (+4.5 Thousand shares) Q3 2015

Avg closing price

$96.71

Price range

$87.00 - $106.39
New holding (+2.41 Thousand shares) Q2 2015

Avg closing price

$122.77

Price range

$105.06 - $142.22
Sold -2.2 Thousand shares Q4 2014

Avg closing price

$111.54

Price range

$100.46 - $125.81
New holding (+2.2 Thousand shares) Q3 2014

Avg closing price

$116.22

Price range

$106.11 - $123.62
Sold -4.26 Thousand shares Q1 2013

Avg closing price

$82.15

Price range

$76.92 - $88.23
New holding (+4.26 Thousand shares) Q4 2012

Avg closing price

$81.07

Price range

$72.41 - $89.05
Sold -6.76 Thousand shares Q3 2012

Avg closing price

$70.93

Price range

$61.68 - $79.13
Sold 16.1% shares (-1.3 Thousand shares) Q2 2012

Avg closing price

$65.70

Price range

$61.02 - $70.43
New holding (+8.06 Thousand shares) Q1 2012

Avg closing price

$53.46

Price range

$43.03 - $63.89
Sold -339 Thousand shares Q4 2011

Avg closing price

$48.41

Price range

$41.52 - $55.40
Sold 39.0% shares (-216 Thousand shares) Q3 2011

Avg closing price

$50.01

Price range

$39.33 - $60.28
Increased shares by 54.4% (+196 Thousand shares) Q2 2011

Avg closing price

$49.18

Price range

$40.11 - $56.30
Increased shares by 2041.4% (+343 Thousand shares) Q1 2011

Avg closing price

$40.39

Price range

$37.54 - $42.63
Sold 97.7% shares (-713 Thousand shares) Q4 2010

Avg closing price

$30.91

Price range

$23.54 - $38.54
Sold 19.6% shares (-178 Thousand shares) Q3 2010

Avg closing price

$22.35

Price range

$19.34 - $24.14
Increased shares by 204.0% (+609 Thousand shares) Q2 2010

Avg closing price

$26.72

Price range

$21.10 - $30.93
Sold 39.1% shares (-192 Thousand shares) Q1 2010

Avg closing price

$19.16

Price range

$15.61 - $24.39

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!