Avg closing price

Price range

6 Ray Dalio Dollar General Corp. transactions

Avg closing price
Price range
Increased shares by 56.6% (+162 Thousand shares) Q2 2021

Avg closing price

$210.11

Price range

$197.15 - $220.20
Increased shares by 9.6% (+25 Thousand shares) Q1 2021

Avg closing price

$198.58

Price range

$178.14 - $218.38
Increased shares by 114.1% (+139 Thousand shares) Q4 2020

Avg closing price

$213.60

Price range

$205.87 - $223.00
Increased shares by 1622.5% (+115 Thousand shares) Q3 2020

Avg closing price

$196.69

Price range

$186.46 - $209.80
Sold 38.6% shares (-4.46 Thousand shares) Q2 2020

Avg closing price

$180.95

Price range

$153.16 - $192.14
New holding (+11.5 Thousand shares) Q1 2020

Avg closing price

$154.38

Price range

$136.10 - $166.88

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!