Ray Dalio Danaher Corporation

Avg closing price

Price range

20 Ray Dalio Danaher Corporation transactions

Avg closing price
Price range
New holding (+173 Thousand shares) Q3 2020

Avg closing price

$200.63

Price range

$177.16 - $215.33
Sold 82.4% shares (-110 Thousand shares) Q1 2011

Avg closing price

$49.34

Price range

$46.05 - $51.96
Increased shares by 105.7% (+19.4 Thousand shares) Q1 2013

Avg closing price

$60.77

Price range

$57.48 - $62.65
New holding (+23.6 Thousand shares) Q4 2014

Avg closing price

$80.70

Price range

$71.70 - $87.06
Sold 81.7% shares (-19.1 Thousand shares) Q2 2011

Avg closing price

$53.08

Price range

$51.14 - $55.77
Sold -18.7 Thousand shares Q4 2017

Avg closing price

$91.72

Price range

$85.26 - $94.62
New holding (+26.8 Thousand shares) Q3 2009

Avg closing price

$31.41

Price range

$28.88 - $34.31
Increased shares by 34.0% (+9.1 Thousand shares) Q4 2009

Avg closing price

$35.60

Price range

$32.37 - $38.05
Sold -35.9 Thousand shares Q1 2010

Avg closing price

$37.69

Price range

$35.08 - $40.44
New holding (+30.5 Thousand shares) Q3 2010

Avg closing price

$38.40

Price range

$35.74 - $41.45
Increased shares by 336.5% (+103 Thousand shares) Q4 2010

Avg closing price

$43.93

Price range

$39.72 - $47.37
Sold -4.28 Thousand shares Q3 2011

Avg closing price

$46.54

Price range

$40.54 - $55.05
New holding (+19.8 Thousand shares) Q4 2011

Avg closing price

$46.65

Price range

$40.42 - $50.86
Increased shares by 398.2% (+78.8 Thousand shares) Q1 2012

Avg closing price

$52.59

Price range

$48.33 - $56.00
Sold -98.6 Thousand shares Q2 2012

Avg closing price

$52.80

Price range

$49.82 - $56.07
Sold -37.7 Thousand shares Q2 2013

Avg closing price

$61.61

Price range

$58.05 - $64.36
Sold 67.0% shares (-40.9 Thousand shares) Q2 2014

Avg closing price

$76.42

Price range

$72.56 - $80.68
Increased shares by 14.8% (+3.5 Thousand shares) Q1 2015

Avg closing price

$85.36

Price range

$82.03 - $87.81
Sold 17.3% shares (-4.7 Thousand shares) Q2 2015

Avg closing price

$85.22

Price range

$81.88 - $87.84
Sold 66.1% shares (-14.8 Thousand shares) Q3 2015

Avg closing price

$87.90

Price range

$82.40 - $92.26

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!