Avg closing price

Price range

20 Ray Dalio Danaher Corp. transactions

Avg closing price
Price range
Increased shares by 6.3% (+26.2 Thousand shares) Q1 2021

Avg closing price

$229.09

Price range

$212.38 - $245.90
Increased shares by 141.5% (+244 Thousand shares) Q4 2020

Avg closing price

$226.16

Price range

$212.50 - $245.46
New holding (+173 Thousand shares) Q3 2020

Avg closing price

$200.63

Price range

$177.16 - $215.33
Sold -18.7 Thousand shares Q4 2017

Avg closing price

$91.72

Price range

$85.26 - $94.62
New holding (+18.7 Thousand shares) Q3 2017

Avg closing price

$83.47

Price range

$79.29 - $88.45
Sold -16.6 Thousand shares Q2 2017

Avg closing price

$84.43

Price range

$81.70 - $86.84
New holding (+16.6 Thousand shares) Q1 2017

Avg closing price

$83.96

Price range

$78.78 - $87.76
Sold -75.6 Thousand shares Q4 2016

Avg closing price

$78.32

Price range

$75.86 - $80.94
Increased shares by 245.4% (+53.7 Thousand shares) Q3 2016

Avg closing price

$79.95

Price range

$76.45 - $81.84
Sold 72.2% shares (-56.9 Thousand shares) Q2 2016

Avg closing price

$73.82

Price range

$70.31 - $76.62
New holding (+78.8 Thousand shares) Q1 2016

Avg closing price

$67.29

Price range

$63.41 - $72.29
Sold -7.59 Thousand shares Q4 2015

Avg closing price

$70.65

Price range

$64.73 - $73.85
Sold 66.1% shares (-14.8 Thousand shares) Q3 2015

Avg closing price

$66.68

Price range

$62.51 - $69.99
Sold 17.3% shares (-4.7 Thousand shares) Q2 2015

Avg closing price

$64.65

Price range

$62.11 - $66.64
Increased shares by 14.8% (+3.5 Thousand shares) Q1 2015

Avg closing price

$64.76

Price range

$62.23 - $66.61
New holding (+23.6 Thousand shares) Q4 2014

Avg closing price

$61.24

Price range

$54.39 - $66.04
Sold -20.1 Thousand shares Q3 2014

Avg closing price

$58.05

Price range

$55.64 - $60.31
Sold 67.0% shares (-40.9 Thousand shares) Q2 2014

Avg closing price

$57.97

Price range

$55.04 - $61.20
New holding (+61 Thousand shares) Q1 2014

Avg closing price

$57.45

Price range

$54.99 - $59.57
Sold -37.7 Thousand shares Q2 2013

Avg closing price

$46.73

Price range

$44.04 - $48.82

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!