Avg closing price

Price range

16 Ray Dalio Discovery Inc - Class A transactions

Avg closing price
Price range
New holding (+24.4 Thousand shares) Q4 2020

Avg closing price

$24.52

Price range

$19.27 - $30.09
Sold -511 Thousand shares Q4 2019

Avg closing price

$30.13

Price range

$26.43 - $33.36
Increased shares by 67.4% (+206 Thousand shares) Q3 2019

Avg closing price

$29.04

Price range

$26.23 - $32.57
New holding (+305 Thousand shares) Q2 2019

Avg closing price

$29.06

Price range

$27.13 - $31.63
Sold -409 Thousand shares Q3 2018

Avg closing price

$28.17

Price range

$25.55 - $32.26
Increased shares by 191.6% (+268 Thousand shares) Q2 2018

Avg closing price

$23.84

Price range

$20.95 - $28.48
Sold 26.9% shares (-51.5 Thousand shares) Q1 2018

Avg closing price

$23.78

Price range

$21.08 - $26.33
Sold 81.2% shares (-825 Thousand shares) Q4 2017

Avg closing price

$19.53

Price range

$16.28 - $23.73
Increased shares by 79.0% (+449 Thousand shares) Q3 2017

Avg closing price

$23.55

Price range

$20.80 - $27.18
New holding (+568 Thousand shares) Q2 2017

Avg closing price

$27.07

Price range

$25.11 - $29.40
Sold -357 Thousand shares Q4 2016

Avg closing price

$27.13

Price range

$25.20 - $29.55
Sold 37.1% shares (-211 Thousand shares) Q3 2016

Avg closing price

$25.65

Price range

$24.27 - $26.97
Increased shares by 557.3% (+482 Thousand shares) Q2 2016

Avg closing price

$27.33

Price range

$23.73 - $29.31
New holding (+86.4 Thousand shares) Q1 2016

Avg closing price

$26.77

Price range

$24.33 - $29.42
Sold -24 Thousand shares Q3 2014

Avg closing price

$41.44

Price range

$37.70 - $44.76
New holding (+24 Thousand shares) Q2 2014

Avg closing price

$38.81

Price range

$36.47 - $42.44

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!