Avg closing price

Price range

20 Ray Dalio DaVita Inc transactions

Avg closing price
Price range
Increased shares by 205.3% (+68.9 Thousand shares) Q3 2021

Avg closing price

$125.24

Price range

$116.26 - $133.78
New holding (+33.6 Thousand shares) Q2 2021

Avg closing price

$118.35

Price range

$105.44 - $127.98
Sold -4.44 Thousand shares Q3 2020

Avg closing price

$85.43

Price range

$79.57 - $91.84
Sold 35.8% shares (-2.48 Thousand shares) Q2 2020

Avg closing price

$78.08

Price range

$65.52 - $88.28
New holding (+6.91 Thousand shares) Q1 2020

Avg closing price

$78.61

Price range

$64.99 - $88.50
Sold -728 Thousand shares Q4 2019

Avg closing price

$66.33

Price range

$54.20 - $75.03
Increased shares by 544.3% (+615 Thousand shares) Q3 2019

Avg closing price

$58.10

Price range

$52.55 - $63.28
Sold 73.6% shares (-315 Thousand shares) Q2 2019

Avg closing price

$51.81

Price range

$43.42 - $57.79
Sold 6.9% shares (-31.7 Thousand shares) Q1 2019

Avg closing price

$55.34

Price range

$49.95 - $59.21
Increased shares by 141.8% (+270 Thousand shares) Q4 2018

Avg closing price

$64.04

Price range

$48.73 - $76.08
New holding (+190 Thousand shares) Q3 2018

Avg closing price

$70.70

Price range

$66.51 - $74.55
Sold -223 Thousand shares Q2 2018

Avg closing price

$66.81

Price range

$62.77 - $73.47
New holding (+223 Thousand shares) Q1 2018

Avg closing price

$73.45

Price range

$65.00 - $80.03
Sold -354 Thousand shares Q4 2017

Avg closing price

$61.54

Price range

$53.89 - $72.36
Increased shares by 449.7% (+290 Thousand shares) Q3 2017

Avg closing price

$60.19

Price range

$56.13 - $66.42
Sold 54.7% shares (-77.8 Thousand shares) Q2 2017

Avg closing price

$66.20

Price range

$62.09 - $70.09
Increased shares by 61.3% (+54.1 Thousand shares) Q1 2017

Avg closing price

$66.21

Price range

$62.90 - $70.00
Increased shares by 35.1% (+22.9 Thousand shares) Q4 2016

Avg closing price

$62.28

Price range

$55.16 - $66.59
Sold 14.0% shares (-10.7 Thousand shares) Q3 2016

Avg closing price

$70.40

Price range

$63.34 - $78.44
Increased shares by 1051.1% (+69.4 Thousand shares) Q2 2016

Avg closing price

$75.58

Price range

$73.03 - $77.93

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!