Avg closing price

Price range

20 Ray Dalio Electronic Arts, Inc. transactions

Avg closing price
Price range
Increased shares by 56.4% (+15.4 Thousand shares) Q4 2020

Avg closing price

$128.92

Price range

$116.84 - $143.60
Increased shares by 315.2% (+20.7 Thousand shares) Q3 2020

Avg closing price

$136.30

Price range

$124.30 - $146.95
Increased shares by 177.7% (+4.21 Thousand shares) Q2 2020

Avg closing price

$118.15

Price range

$97.53 - $132.05
Sold 84.9% shares (-13.3 Thousand shares) Q1 2020

Avg closing price

$105.24

Price range

$86.94 - $113.48
Sold 62.2% shares (-25.8 Thousand shares) Q4 2019

Avg closing price

$99.27

Price range

$92.53 - $108.55
Increased shares by 137.7% (+24.1 Thousand shares) Q3 2019

Avg closing price

$93.94

Price range

$87.50 - $102.72
New holding (+17.5 Thousand shares) Q2 2019

Avg closing price

$95.27

Price range

$90.42 - $102.67
Sold -34.6 Thousand shares Q1 2019

Avg closing price

$94.79

Price range

$78.71 - $106.84
New holding (+34.6 Thousand shares) Q4 2018

Avg closing price

$91.73

Price range

$74.72 - $117.55
Sold -61 Thousand shares Q4 2017

Avg closing price

$111.16

Price range

$100.83 - $120.09
Increased shares by 298.7% (+45.7 Thousand shares) Q3 2017

Avg closing price

$115.83

Price range

$105.42 - $121.97
Increased shares by 123.7% (+8.45 Thousand shares) Q2 2017

Avg closing price

$102.99

Price range

$88.40 - $115.37
Sold 89.8% shares (-60.4 Thousand shares) Q1 2017

Avg closing price

$85.14

Price range

$78.64 - $91.51
Increased shares by 286.2% (+49.8 Thousand shares) Q4 2016

Avg closing price

$80.42

Price range

$75.58 - $85.56
Sold 75.1% shares (-52.4 Thousand shares) Q3 2016

Avg closing price

$80.00

Price range

$75.38 - $85.40
Sold 0.9% shares (-626 shares) Q2 2016

Avg closing price

$70.39

Price range

$61.85 - $77.25
Increased shares by 18.7% (+11.1 Thousand shares) Q1 2016

Avg closing price

$63.81

Price range

$55.50 - $70.83
Increased shares by 7.3% (+4.06 Thousand shares) Q4 2015

Avg closing price

$70.16

Price range

$65.04 - $76.77
Increased shares by 60.5% (+20.8 Thousand shares) Q3 2015

Avg closing price

$70.08

Price range

$63.43 - $75.16
Sold 88.3% shares (-260 Thousand shares) Q2 2015

Avg closing price

$61.49

Price range

$56.03 - $67.68

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!