Avg closing price

Price range

List of all Ray Dalio New Oriental Education & Technology Group, Inc. Sponsored ADR transactions

Avg closing price
Price range
Increased shares by 276.8% (+142 Thousand shares) Q2 2020

Avg closing price

$121.62

Price range

$104.74 - $136.90
Sold 7.3% shares (-4.05 Thousand shares) Q1 2020

Avg closing price

$128.59

Price range

$103.85 - $141.76
Increased shares by 4.5% (+2.39 Thousand shares) Q4 2019

Avg closing price

$119.56

Price range

$108.38 - $127.52
Increased shares by 8.6% (+4.22 Thousand shares) Q3 2019

Avg closing price

$104.68

Price range

$90.53 - $113.66
Increased shares by 238.6% (+34.4 Thousand shares) Q2 2019

Avg closing price

$89.52

Price range

$81.17 - $96.58
Increased shares by 1.4% (+204 shares) Q1 2019

Avg closing price

$75.30

Price range

$53.95 - $90.09
Increased shares by 4.8% (+656 shares) Q4 2018

Avg closing price

$57.91

Price range

$50.49 - $71.04
New holding (+13.6 Thousand shares) Q2 2018

Avg closing price

$95.69

Price range

$86.03 - $106.27

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!