Avg closing price

Price range

List of all Ray Dalio iShares MSCI Emerging Markets ETF transactions

Avg closing price
Price range
Sold 60.8% shares (-2.03 Million shares) Q2 2020

Avg closing price

$37.39

Price range

$32.67 - $41.19
Sold 6.4% shares (-227 Thousand shares) Q1 2020

Avg closing price

$40.79

Price range

$30.61 - $46.30
Sold 71.6% shares (-8.99 Million shares) Q4 2019

Avg closing price

$42.92

Price range

$40.27 - $45.07
Sold 51.1% shares (-13.1 Million shares) Q3 2019

Avg closing price

$41.29

Price range

$38.74 - $43.42
Sold 64.1% shares (-45.9 Million shares) Q2 2019

Avg closing price

$42.45

Price range

$39.91 - $44.59
Increased shares by 726.6% (+62.9 Million shares) Q1 2019

Avg closing price

$42.09

Price range

$38.45 - $43.71
Increased shares by 9.1% (+722 Thousand shares) Q4 2018

Avg closing price

$40.06

Price range

$38.00 - $42.93
Increased shares by 6.8% (+509 Thousand shares) Q3 2018

Avg closing price

$43.17

Price range

$41.14 - $45.03
Sold 35.4% shares (-4.06 Million shares) Q2 2018

Avg closing price

$46.29

Price range

$42.33 - $48.14
Sold 64.8% shares (-21.1 Million shares) Q1 2018

Avg closing price

$49.03

Price range

$45.69 - $52.08
Sold 50.2% shares (-32.8 Million shares) Q4 2017

Avg closing price

$46.27

Price range

$44.82 - $47.81
Increased shares by 15.8% (+8.91 Million shares) Q3 2017

Avg closing price

$44.02

Price range

$41.05 - $45.85
Increased shares by 44.5% (+17.4 Million shares) Q2 2017

Avg closing price

$40.70

Price range

$38.81 - $41.93
Sold 43.8% shares (-30.5 Million shares) Q1 2017

Avg closing price

$37.98

Price range

$35.43 - $39.99
Sold 1.9% shares (-1.33 Million shares) Q4 2016

Avg closing price

$36.07

Price range

$34.08 - $38.10
Increased shares by 85.9% (+32.8 Million shares) Q3 2016

Avg closing price

$36.56

Price range

$33.77 - $38.21
Sold 10.9% shares (-4.68 Million shares) Q2 2016

Avg closing price

$33.58

Price range

$31.89 - $35.26
Increased shares by 3.1% (+1.3 Million shares) Q1 2016

Avg closing price

$30.98

Price range

$28.25 - $34.28
Increased shares by 13.9% (+5.06 Million shares) Q4 2015

Avg closing price

$34.29

Price range

$31.55 - $36.29
Sold 41.3% shares (-25.7 Million shares) Q3 2015

Avg closing price

$35.32

Price range

$31.32 - $39.78

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!