Ray Dalio iShares MSCI Emerging Markets ETF

Avg closing price

Price range

20 Ray Dalio iShares MSCI Emerging Markets ETF transactions

Avg closing price
Price range
Increased shares by 232.6% (+3.05 Million shares) Q3 2020

Avg closing price

$43.87

Price range

$40.44 - $45.55
New holding (+1.05 Million shares) Q3 2009

Avg closing price

$35.65

Price range

$30.74 - $39.28
Increased shares by 6.1% (+610 Thousand shares) Q1 2011

Avg closing price

$46.53

Price range

$44.60 - $48.67
Sold 1.9% shares (-1.52 Million shares) Q4 2014

Avg closing price

$40.67

Price range

$37.73 - $42.44
Increased shares by 15.8% (+8.91 Million shares) Q3 2017

Avg closing price

$44.02

Price range

$41.05 - $45.85
Sold 60.8% shares (-2.03 Million shares) Q2 2020

Avg closing price

$37.43

Price range

$32.67 - $41.19
Sold -1.05 Million shares Q4 2009

Avg closing price

$40.52

Price range

$37.57 - $42.07
Increased shares by 6.8% (+509 Thousand shares) Q3 2018

Avg closing price

$43.17

Price range

$41.14 - $45.03
New holding (+4.49 Million shares) Q1 2010

Avg closing price

$40.51

Price range

$36.83 - $43.20
Increased shares by 130.1% (+5.84 Million shares) Q2 2010

Avg closing price

$40.17

Price range

$36.16 - $43.98
Increased shares by 2.9% (+304 Thousand shares) Q3 2010

Avg closing price

$41.35

Price range

$37.59 - $44.77
Sold 5.2% shares (-551 Thousand shares) Q4 2010

Avg closing price

$46.47

Price range

$44.78 - $48.58
Increased shares by 47.2% (+6.34 Million shares) Q3 2011

Avg closing price

$42.55

Price range

$34.95 - $48.48
Increased shares by 7.2% (+1.43 Million shares) Q4 2011

Avg closing price

$38.78

Price range

$34.36 - $42.82
Increased shares by 1.5% (+321 Thousand shares) Q1 2012

Avg closing price

$42.59

Price range

$38.22 - $44.75
Increased shares by 47.4% (+10.2 Million shares) Q2 2012

Avg closing price

$39.79

Price range

$36.69 - $43.54
Increased shares by 70.4% (+23.4 Million shares) Q4 2012

Avg closing price

$41.96

Price range

$40.16 - $44.35
Increased shares by 17.4% (+9.86 Million shares) Q1 2013

Avg closing price

$43.72

Price range

$41.80 - $45.22
Increased shares by 25.8% (+2.75 Million shares) Q2 2011

Avg closing price

$47.96

Price range

$45.50 - $50.20
Increased shares by 4.7% (+3.51 Million shares) Q4 2013

Avg closing price

$41.87

Price range

$40.48 - $43.66

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!