Avg closing price

Price range

10 Ray Dalio BlackRock Institutional Trust Company N.A. - BTC iShares MSCI EAFE ETF transactions

Avg closing price
Price range
Sold 6.8% shares (-157 Thousand shares) Q4 2020

Avg closing price

$68.39

Price range

$61.39 - $73.52
Sold 1.7% shares (-39.6 Thousand shares) Q3 2020

Avg closing price

$63.99

Price range

$61.10 - $65.92
Increased shares by 42.1% (+694 Thousand shares) Q2 2020

Avg closing price

$57.82

Price range

$50.90 - $64.65
Sold 39.3% shares (-1.07 Million shares) Q1 2020

Avg closing price

$63.47

Price range

$46.50 - $70.38
Increased shares by 5.7% (+147 Thousand shares) Q3 2019

Avg closing price

$64.44

Price range

$61.30 - $66.68
Sold 1.0% shares (-26.7 Thousand shares) Q2 2019

Avg closing price

$65.44

Price range

$63.40 - $66.99
Increased shares by 5.9% (+146 Thousand shares) Q1 2019

Avg closing price

$63.00

Price range

$58.13 - $65.61
Sold 0.0% shares (-242 shares) Q1 2018

Avg closing price

$71.30

Price range

$67.94 - $75.25
Increased shares by 177.9% (+1.57 Million shares) Q3 2017

Avg closing price

$66.85

Price range

$64.83 - $68.48
New holding (+881 Thousand shares) Q2 2017

Avg closing price

$64.71

Price range

$61.44 - $67.22

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!