Avg closing price

Price range

20 Ray Dalio Estee Lauder Cos., Inc. - Class A transactions

Avg closing price
Price range
Increased shares by 45.9% (+216 Thousand shares) Q2 2021

Avg closing price

$303.18

Price range

$288.93 - $318.08
Increased shares by 24.8% (+93.3 Thousand shares) Q1 2021

Avg closing price

$273.79

Price range

$235.85 - $295.74
Increased shares by 114.7% (+201 Thousand shares) Q4 2020

Avg closing price

$240.58

Price range

$217.66 - $266.19
New holding (+176 Thousand shares) Q3 2020

Avg closing price

$205.76

Price range

$187.81 - $222.93
Sold -13.3 Thousand shares Q2 2020

Avg closing price

$178.68

Price range

$149.21 - $205.17
New holding (+13.3 Thousand shares) Q1 2020

Avg closing price

$192.96

Price range

$144.38 - $219.88
Sold -20.2 Thousand shares Q4 2019

Avg closing price

$194.24

Price range

$181.75 - $207.95
Increased shares by 99.1% (+10 Thousand shares) Q3 2019

Avg closing price

$191.21

Price range

$174.56 - $207.03
Sold 89.1% shares (-83.1 Thousand shares) Q2 2019

Avg closing price

$170.85

Price range

$161.03 - $183.95
Sold 39.7% shares (-61.5 Thousand shares) Q1 2019

Avg closing price

$146.86

Price range

$124.91 - $165.55
New holding (+155 Thousand shares) Q4 2018

Avg closing price

$135.84

Price range

$122.46 - $152.65
Sold -15.9 Thousand shares Q2 2017

Avg closing price

$91.77

Price range

$83.50 - $98.19
Sold 82.1% shares (-72.5 Thousand shares) Q1 2017

Avg closing price

$82.63

Price range

$77.33 - $86.53
Increased shares by 1704.1% (+83.5 Thousand shares) Q4 2016

Avg closing price

$81.29

Price range

$75.84 - $88.31
Sold 86.3% shares (-30.7 Thousand shares) Q3 2016

Avg closing price

$91.17

Price range

$86.87 - $95.10
New holding (+35.6 Thousand shares) Q2 2016

Avg closing price

$93.31

Price range

$87.24 - $97.13
Sold -25.2 Thousand shares Q1 2016

Avg closing price

$89.14

Price range

$82.35 - $94.42
New holding (+25.2 Thousand shares) Q4 2015

Avg closing price

$85.16

Price range

$80.46 - $89.40
Sold -3.85 Thousand shares Q1 2015

Avg closing price

$78.72

Price range

$70.40 - $84.07
New holding (+3.85 Thousand shares) Q4 2014

Avg closing price

$73.85

Price range

$71.02 - $77.76

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!