Avg closing price
Price range

44 Ray Dalio Estee Lauder Cos. - Ordinary Shares Trades

Ray Dalio's position in Estee Lauder Cos. - Ordinary Shares is currently worth $46.9 Million. That's 0.25% of their equity portfolio (75th largest holding). The first Estee Lauder Cos. - Ordinary Shares trade was made in Q4 2005. Since then Ray Dalio bought shares 23 more times and sold shares on 22 occasions. The investor's estimated purchase price is $84.3 Million, resulting in a loss of 44%.

Avg closing price
Price range
Sold 38.6% shares (-203 Thousand shares) Q4 2023
Avg closing price $132.72
Price range $104.51 - $149.02
Increased shares by 3.5% (+17.9 Thousand shares) Q3 2023
Avg closing price $166.73
Price range $139.62 - $198.00
Increased shares by 23.7% (+97.7 Thousand shares) Q2 2023
Avg closing price $212.15
Price range $176.53 - $258.48
Sold 16.9% shares (-83.6 Thousand shares) Q1 2023
Avg closing price $254.05
Price range $234.56 - $280.80
Sold 27.5% shares (-188 Thousand shares) Q4 2022
Avg closing price $223.34
Price range $189.96 - $249.93
Increased shares by 11.6% (+70.8 Thousand shares) Q3 2022
Avg closing price $255.30
Price range $215.90 - $281.62
Sold 15.5% shares (-112 Thousand shares) Q2 2022
Avg closing price $253.70
Price range $229.13 - $278.62
Increased shares by 41.4% (+212 Thousand shares) Q1 2022
Avg closing price $300.92
Price range $250.38 - $371.86
Sold 27.5% shares (-194 Thousand shares) Q4 2021
Avg closing price $339.40
Price range $304.25 - $370.20
Increased shares by 3.0% (+20.7 Thousand shares) Q3 2021
Avg closing price $326.67
Price range $299.93 - $344.31
Increased shares by 45.9% (+216 Thousand shares) Q2 2021
Avg closing price $303.18
Price range $288.93 - $318.08
Increased shares by 24.8% (+93.3 Thousand shares) Q1 2021
Avg closing price $273.79
Price range $235.85 - $295.74
Increased shares by 114.7% (+201 Thousand shares) Q4 2020
Avg closing price $240.58
Price range $217.66 - $266.19
New holding (+176 Thousand shares) Q3 2020
Avg closing price $205.76
Price range $187.81 - $222.93
Sold -13.3 Thousand shares Q2 2020
Avg closing price $178.68
Price range $149.21 - $205.17
New holding (+13.3 Thousand shares) Q1 2020
Avg closing price $192.96
Price range $144.38 - $219.88
Sold -20.2 Thousand shares Q4 2019
Avg closing price $194.24
Price range $181.75 - $207.95
Increased shares by 99.1% (+10 Thousand shares) Q3 2019
Avg closing price $191.21
Price range $174.56 - $207.03
Sold 89.1% shares (-83.1 Thousand shares) Q2 2019
Avg closing price $170.85
Price range $161.03 - $183.95
Sold 39.7% shares (-61.5 Thousand shares) Q1 2019
Avg closing price $146.86
Price range $124.91 - $165.55

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!