Ray Dalio Estee Lauder Companies Inc. Class A

Avg closing price

Price range

20 Ray Dalio Estee Lauder Companies Inc. Class A transactions

Avg closing price
Price range
New holding (+176 Thousand shares) Q3 2020

Avg closing price

$205.76

Price range

$187.81 - $222.93
Sold 82.1% shares (-72.5 Thousand shares) Q1 2017

Avg closing price

$82.63

Price range

$77.33 - $86.53
New holding (+7.5 Thousand shares) Q4 2005

Avg closing price

$16.83

Price range

$15.36 - $17.68
New holding (+11 Thousand shares) Q2 2007

Avg closing price

$23.94

Price range

$22.54 - $25.74
Sold -20.2 Thousand shares Q4 2019

Avg closing price

$194.24

Price range

$181.75 - $207.95
Sold -11.2 Thousand shares Q1 2008

Avg closing price

$21.40

Price range

$19.02 - $22.93
Sold -13.3 Thousand shares Q2 2020

Avg closing price

$178.68

Price range

$149.21 - $205.17
Increased shares by 1.8% (+200 shares) Q4 2007

Avg closing price

$21.74

Price range

$20.54 - $22.56
New holding (+3.85 Thousand shares) Q4 2014

Avg closing price

$73.87

Price range

$71.02 - $77.76
New holding (+25.2 Thousand shares) Q4 2015

Avg closing price

$85.16

Price range

$80.46 - $89.40
Sold -7.5 Thousand shares Q1 2006

Avg closing price

$18.33

Price range

$16.67 - $19.50
New holding (+78 Thousand shares) Q4 2008

Avg closing price

$16.49

Price range

$12.36 - $25.20
New holding (+22.2 Thousand shares) Q1 2010

Avg closing price

$28.79

Price range

$24.18 - $32.75
Sold -22.2 Thousand shares Q2 2010

Avg closing price

$30.81

Price range

$27.45 - $34.99
New holding (+151 Thousand shares) Q2 2012

Avg closing price

$58.36

Price range

$52.43 - $65.35
Increased shares by 7.4% (+6.2 Thousand shares) Q4 2012

Avg closing price

$60.32

Price range

$56.34 - $64.96
Sold 65.0% shares (-58.4 Thousand shares) Q1 2013

Avg closing price

$63.47

Price range

$60.93 - $65.92
Sold -31.4 Thousand shares Q2 2013

Avg closing price

$68.22

Price range

$63.17 - $71.80
Sold -27.4 Thousand shares Q2 2014

Avg closing price

$73.48

Price range

$66.98 - $76.77
Sold 44.5% shares (-67 Thousand shares) Q3 2012

Avg closing price

$57.10

Price range

$50.56 - $61.82

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!