Avg closing price

Price range

List of all Ray Dalio iShares MSCI South Korea ETF transactions

Avg closing price
Price range
Sold 86.1% shares (-1.81 Million shares) Q2 2020

Avg closing price

$52.75

Price range

$43.69 - $60.23
Sold 26.7% shares (-767 Thousand shares) Q1 2020

Avg closing price

$56.27

Price range

$38.97 - $64.09
Sold 19.1% shares (-676 Thousand shares) Q4 2019

Avg closing price

$59.32

Price range

$55.02 - $62.49
Sold 0.7% shares (-24.2 Thousand shares) Q3 2019

Avg closing price

$55.34

Price range

$51.18 - $59.64
Sold 5.3% shares (-198 Thousand shares) Q2 2019

Avg closing price

$59.34

Price range

$54.92 - $64.30
Increased shares by 13.8% (+456 Thousand shares) Q1 2019

Avg closing price

$62.00

Price range

$56.82 - $65.24
Increased shares by 581.4% (+2.83 Million shares) Q4 2018

Avg closing price

$60.44

Price range

$56.85 - $67.95
Increased shares by 344.1% (+377 Thousand shares) Q3 2018

Avg closing price

$66.20

Price range

$63.30 - $68.52
Sold 46.5% shares (-95 Thousand shares) Q2 2018

Avg closing price

$72.97

Price range

$66.79 - $76.09
Sold 54.2% shares (-242 Thousand shares) Q1 2018

Avg closing price

$75.09

Price range

$68.93 - $79.04
Sold 50.5% shares (-455 Thousand shares) Q4 2017

Avg closing price

$73.94

Price range

$69.22 - $77.41
Sold 59.8% shares (-1.34 Million shares) Q3 2017

Avg closing price

$68.74

Price range

$65.81 - $71.65
Increased shares by 18.3% (+347 Thousand shares) Q2 2017

Avg closing price

$64.97

Price range

$59.11 - $68.66
Increased shares by 1.7% (+31.8 Thousand shares) Q1 2017

Avg closing price

$58.44

Price range

$54.03 - $62.51
Increased shares by 1612.4% (+1.75 Million shares) Q4 2016

Avg closing price

$54.63

Price range

$51.95 - $58.20
New holding (+109 Thousand shares) Q3 2016

Avg closing price

$55.85

Price range

$51.28 - $59.02

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!