Avg closing price

Price range

8 Ray Dalio Expedia Group Inc transactions

Avg closing price
Price range
Sold -1.82 Thousand shares Q1 2021

Avg closing price

$153.89

Price range

$123.21 - $185.27
New holding (+1.82 Thousand shares) Q4 2020

Avg closing price

$112.69

Price range

$90.23 - $132.40
Sold -17.9 Thousand shares Q2 2019

Avg closing price

$123.20

Price range

$115.00 - $133.03
New holding (+17.9 Thousand shares) Q1 2019

Avg closing price

$121.41

Price range

$108.52 - $130.80
Sold -11.7 Thousand shares Q3 2015

Avg closing price

$115.26

Price range

$104.55 - $128.83
New holding (+11.7 Thousand shares) Q2 2015

Avg closing price

$103.44

Price range

$94.17 - $113.00
Sold -3 Thousand shares Q1 2015

Avg closing price

$88.79

Price range

$77.87 - $95.91
New holding (+3 Thousand shares) Q4 2014

Avg closing price

$84.76

Price range

$74.10 - $91.35

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!