38 Ray Dalio Ford Motor Trades
The first Ford Motor trade was made in Q4 2005. Since then Ray Dalio bought shares 21 more times and sold shares on seventeen occasions. The investor completely sold their stake between Q3 2022 and Q4 2022.
Avg closing price
Price range
Sold -66.6 Thousand shares
Q4 2022
Avg closing price
$12.85
Price range
$10.95
-
$14.50
Sold 98.6% shares (-4.55 Million shares)
Q3 2022
Avg closing price
$13.99
Price range
$11.06
-
$16.43
Increased shares by 110.0% (+2.42 Million shares)
Q2 2022
Avg closing price
$13.69
Price range
$11.13
-
$16.66
Increased shares by 28.4% (+487 Thousand shares)
Q1 2022
Avg closing price
$19.01
Price range
$15.74
-
$25.19
Sold 34.1% shares (-888 Thousand shares)
Q4 2021
Avg closing price
$18.40
Price range
$14.12
-
$21.45
Increased shares by 61.7% (+992 Thousand shares)
Q3 2021
Avg closing price
$13.60
Price range
$12.57
-
$14.93
Increased shares by 0.7% (+10.6 Thousand shares)
Q2 2021
Avg closing price
$13.29
Price range
$11.26
-
$15.99
New holding (+1.6 Million shares)
Q1 2021
Avg closing price
$11.44
Price range
$8.52
-
$13.37
Sold -365 Thousand shares
Q4 2020
Avg closing price
$8.37
Price range
$6.75
-
$9.45
Increased shares by 21.6% (+64.9 Thousand shares)
Q3 2020
Avg closing price
$6.77
Price range
$5.84
-
$7.28
Sold 11.2% shares (-37.7 Thousand shares)
Q2 2020
Avg closing price
$5.54
Price range
$4.24
-
$7.53
Sold 38.8% shares (-214 Thousand shares)
Q1 2020
Avg closing price
$7.50
Price range
$4.01
-
$9.42
Increased shares by 462.6% (+454 Thousand shares)
Q4 2019
Avg closing price
$8.99
Price range
$8.54
-
$9.54
New holding (+98.1 Thousand shares)
Q3 2019
Avg closing price
$9.50
Price range
$8.76
-
$10.51
Sold -383 Thousand shares
Q1 2019
Avg closing price
$8.59
Price range
$7.78
-
$8.99
Increased shares by 283.7% (+283 Thousand shares)
Q4 2018
Avg closing price
$8.91
Price range
$7.63
-
$9.60
New holding (+99.8 Thousand shares)
Q3 2018
Avg closing price
$10.00
Price range
$9.23
-
$11.25
Sold -201 Thousand shares
Q2 2017
Avg closing price
$11.17
Price range
$10.76
-
$11.60
New holding (+201 Thousand shares)
Q1 2017
Avg closing price
$12.42
Price range
$11.46
-
$13.17
Sold -262 Thousand shares
Q4 2013
Avg closing price
$16.77
Price range
$15.15
-
$17.76
