Avg closing price

Price range

20 Ray Dalio Fortune Brands Home & Security Inc transactions

Avg closing price
Price range
Increased shares by 1.3% (+1.81 Thousand shares) Q2 2021

Avg closing price

$102.38

Price range

$95.76 - $111.96
New holding (+140 Thousand shares) Q1 2021

Avg closing price

$88.57

Price range

$82.41 - $96.00
Sold -36.7 Thousand shares Q4 2020

Avg closing price

$85.34

Price range

$79.70 - $90.26
Increased shares by 15.4% (+4.89 Thousand shares) Q3 2020

Avg closing price

$78.27

Price range

$62.39 - $86.52
Sold 7.4% shares (-2.53 Thousand shares) Q2 2020

Avg closing price

$54.44

Price range

$35.42 - $65.28
Sold 32.6% shares (-16.6 Thousand shares) Q1 2020

Avg closing price

$61.81

Price range

$34.83 - $72.99
Increased shares by 417.0% (+41.1 Thousand shares) Q4 2019

Avg closing price

$61.54

Price range

$54.40 - $65.98
New holding (+9.85 Thousand shares) Q3 2019

Avg closing price

$53.17

Price range

$49.02 - $57.44
Sold -28.5 Thousand shares Q2 2019

Avg closing price

$52.05

Price range

$47.56 - $57.13
Sold 51.6% shares (-30.4 Thousand shares) Q1 2019

Avg closing price

$44.92

Price range

$37.66 - $48.65
Increased shares by 567.0% (+50.1 Thousand shares) Q4 2018

Avg closing price

$44.21

Price range

$35.96 - $53.26
Sold 38.2% shares (-5.47 Thousand shares) Q3 2018

Avg closing price

$55.01

Price range

$52.36 - $58.00
Sold 38.3% shares (-8.88 Thousand shares) Q2 2018

Avg closing price

$56.75

Price range

$53.30 - $59.95
New holding (+23.2 Thousand shares) Q1 2018

Avg closing price

$65.22

Price range

$57.89 - $73.13
Sold -18.4 Thousand shares Q4 2016

Avg closing price

$55.23

Price range

$52.31 - $58.07
Increased shares by 106.7% (+9.5 Thousand shares) Q3 2016

Avg closing price

$61.19

Price range

$56.10 - $64.04
New holding (+8.9 Thousand shares) Q2 2016

Avg closing price

$57.10

Price range

$55.09 - $59.19
Sold -4.28 Thousand shares Q1 2016

Avg closing price

$50.29

Price range

$45.27 - $56.04
Sold 81.5% shares (-18.9 Thousand shares) Q4 2015

Avg closing price

$52.98

Price range

$47.64 - $56.47
New holding (+23.2 Thousand shares) Q3 2015

Avg closing price

$48.19

Price range

$44.12 - $52.50

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!