Ray Dalio Factset Research Systems Inc.

Avg closing price

Price range

Ray Dalio Portfolio Stock Details (FDS)

20 Ray Dalio Factset Research Systems Inc. transactions

Avg closing price
Price range
Sold 43.7% shares (-6.75 Thousand shares) Q4 2020

Avg closing price

$330.49

Price range

$306.50 - $351.71
Increased shares by 111.1% (+8.13 Thousand shares) Q3 2020

Avg closing price

$345.65

Price range

$322.60 - $360.92
Increased shares by 687.9% (+6.38 Thousand shares) Q2 2020

Avg closing price

$288.99

Price range

$253.11 - $342.16
Sold 89.5% shares (-7.91 Thousand shares) Q1 2020

Avg closing price

$272.07

Price range

$204.55 - $308.66
Sold 54.1% shares (-10.4 Thousand shares) Q4 2019

Avg closing price

$256.78

Price range

$234.28 - $271.60
Increased shares by 1714.1% (+18.2 Thousand shares) Q3 2019

Avg closing price

$277.41

Price range

$242.12 - $296.52
New holding (+1.06 Thousand shares) Q2 2019

Avg closing price

$276.74

Price range

$249.27 - $302.05
Sold -27.7 Thousand shares Q1 2019

Avg closing price

$223.60

Price range

$194.00 - $248.27
Increased shares by 697.1% (+24.2 Thousand shares) Q4 2018

Avg closing price

$220.24

Price range

$188.55 - $235.32
Sold 60.6% shares (-5.35 Thousand shares) Q3 2018

Avg closing price

$216.97

Price range

$199.25 - $235.09
Sold 20.6% shares (-2.29 Thousand shares) Q2 2018

Avg closing price

$199.76

Price range

$186.05 - $215.79
New holding (+11.1 Thousand shares) Q1 2018

Avg closing price

$201.96

Price range

$187.99 - $215.63
Sold -2.67 Thousand shares Q3 2017

Avg closing price

$163.26

Price range

$155.53 - $180.11
Sold 85.5% shares (-15.7 Thousand shares) Q2 2017

Avg closing price

$163.52

Price range

$157.92 - $171.63
Increased shares by 1214.4% (+17 Thousand shares) Q1 2017

Avg closing price

$174.85

Price range

$164.36 - $183.17
Sold 90.3% shares (-13 Thousand shares) Q4 2016

Avg closing price

$159.49

Price range

$151.67 - $167.54
Increased shares by 269.2% (+10.5 Thousand shares) Q3 2016

Avg closing price

$172.34

Price range

$159.94 - $181.52
New holding (+3.9 Thousand shares) Q2 2016

Avg closing price

$154.61

Price range

$146.59 - $162.72
Sold -1.3 Thousand shares Q1 2016

Avg closing price

$149.17

Price range

$136.40 - $158.73
Sold 78.0% shares (-4.6 Thousand shares) Q4 2015

Avg closing price

$167.91

Price range

$156.26 - $176.01

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!

To improve your user experience we use cookies.