Avg closing price

Price range

20 Ray Dalio Factset Research Systems Inc. transactions

Avg closing price
Price range
Sold 43.7% shares (-6.75 Thousand shares) Q4 2020

Avg closing price

$330.49

Price range

$306.50 - $351.71
Increased shares by 111.1% (+8.13 Thousand shares) Q3 2020

Avg closing price

$345.65

Price range

$322.60 - $360.92
Increased shares by 687.9% (+6.38 Thousand shares) Q2 2020

Avg closing price

$288.99

Price range

$253.11 - $342.16
Sold 89.5% shares (-7.91 Thousand shares) Q1 2020

Avg closing price

$272.07

Price range

$204.55 - $308.66
Sold 54.1% shares (-10.4 Thousand shares) Q4 2019

Avg closing price

$256.78

Price range

$234.28 - $271.60
Increased shares by 1714.1% (+18.2 Thousand shares) Q3 2019

Avg closing price

$277.41

Price range

$242.12 - $296.52
New holding (+1.06 Thousand shares) Q2 2019

Avg closing price

$276.74

Price range

$249.27 - $302.05
Sold -27.7 Thousand shares Q1 2019

Avg closing price

$223.60

Price range

$194.00 - $248.27
Increased shares by 697.1% (+24.2 Thousand shares) Q4 2018

Avg closing price

$220.24

Price range

$188.55 - $235.32
Sold 60.6% shares (-5.35 Thousand shares) Q3 2018

Avg closing price

$216.97

Price range

$199.25 - $235.09
Sold 20.6% shares (-2.29 Thousand shares) Q2 2018

Avg closing price

$199.76

Price range

$186.05 - $215.79
New holding (+11.1 Thousand shares) Q1 2018

Avg closing price

$201.96

Price range

$187.99 - $215.63
Sold -2.67 Thousand shares Q3 2017

Avg closing price

$163.26

Price range

$155.53 - $180.11
Sold 85.5% shares (-15.7 Thousand shares) Q2 2017

Avg closing price

$163.52

Price range

$157.92 - $171.63
Increased shares by 1214.4% (+17 Thousand shares) Q1 2017

Avg closing price

$174.85

Price range

$164.36 - $183.17
Sold 90.3% shares (-13 Thousand shares) Q4 2016

Avg closing price

$159.49

Price range

$151.67 - $167.54
Increased shares by 269.2% (+10.5 Thousand shares) Q3 2016

Avg closing price

$172.34

Price range

$159.94 - $181.52
New holding (+3.9 Thousand shares) Q2 2016

Avg closing price

$154.61

Price range

$146.59 - $162.72
Sold -1.3 Thousand shares Q1 2016

Avg closing price

$149.17

Price range

$136.40 - $158.73
Sold 78.0% shares (-4.6 Thousand shares) Q4 2015

Avg closing price

$167.91

Price range

$156.26 - $176.01

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!