Avg closing price
Price range

26 Ray Dalio Fidelity National Information Services Trades

The first Fidelity National Information Services trade was made in Q2 2013. Since then Ray Dalio bought shares thirteen more times and sold shares on twelve occasions. The investor completely sold their stake between Q3 2023 and Q4 2023.

Avg closing price
Price range
Sold -14.1 Thousand shares Q4 2023
Avg closing price $54.86
Price range $47.16 - $60.80
Sold 87.5% shares (-98.9 Thousand shares) Q3 2023
Avg closing price $57.55
Price range $54.39 - $62.12
Increased shares by 7.0% (+7.39 Thousand shares) Q2 2023
Avg closing price $55.02
Price range $52.42 - $58.72
Sold 74.4% shares (-307 Thousand shares) Q1 2023
Avg closing price $65.09
Price range $49.70 - $77.81
Increased shares by 94.6% (+201 Thousand shares) Q4 2022
Avg closing price $71.04
Price range $57.18 - $84.90
Increased shares by 10.5% (+20.2 Thousand shares) Q3 2022
Avg closing price $93.12
Price range $75.57 - $104.13
Increased shares by 74.4% (+81.9 Thousand shares) Q2 2022
Avg closing price $99.33
Price range $90.70 - $106.19
Increased shares by 62.5% (+42.3 Thousand shares) Q1 2022
Avg closing price $104.59
Price range $86.25 - $121.71
Increased shares by 979.6% (+61.5 Thousand shares) Q4 2021
Avg closing price $113.00
Price range $102.36 - $125.04
New holding (+6.27 Thousand shares) Q3 2021
Avg closing price $134.12
Price range $121.38 - $150.86
Sold -22.7 Thousand shares Q3 2020
Avg closing price $144.54
Price range $135.48 - $155.76
Sold 33.0% shares (-11.2 Thousand shares) Q2 2020
Avg closing price $131.32
Price range $114.56 - $143.07
New holding (+33.8 Thousand shares) Q1 2020
Avg closing price $138.86
Price range $102.45 - $157.44
Sold -5.75 Thousand shares Q1 2019
Avg closing price $106.61
Price range $98.31 - $113.10
New holding (+5.75 Thousand shares) Q4 2018
Avg closing price $104.21
Price range $95.83 - $109.12
Sold -2.97 Thousand shares Q2 2018
Avg closing price $101.77
Price range $94.11 - $107.72
New holding (+2.97 Thousand shares) Q1 2018
Avg closing price $98.09
Price range $92.74 - $102.88
Sold -12.1 Thousand shares Q2 2017
Avg closing price $83.64
Price range $79.13 - $86.77
New holding (+12.1 Thousand shares) Q1 2017
Avg closing price $80.43
Price range $76.98 - $83.84
Sold -8.9 Thousand shares Q3 2016
Avg closing price $78.13
Price range $74.25 - $80.84

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!