Avg closing price
Price range

27 Ray Dalio Foot Locker Trades

The first Foot Locker trade was made in Q3 2008. Since then Ray Dalio bought shares fifteen more times and sold shares on twelve occasions. The investor sold all their shares in Q4 2022 and doesn't own any shares in Foot Locker anymore.

Avg closing price
Price range
Sold -59.9 Thousand shares Q4 2022
Avg closing price $34.30
Price range $29.92 - $40.04
Increased shares by 18.6% (+9.39 Thousand shares) Q3 2022
Avg closing price $31.93
Price range $24.20 - $39.54
New holding (+50.5 Thousand shares) Q2 2022
Avg closing price $29.89
Price range $25.25 - $33.29
Sold -819 Thousand shares Q4 2019
Avg closing price $42.12
Price range $37.13 - $46.63
Increased shares by 35.7% (+215 Thousand shares) Q3 2019
Avg closing price $40.26
Price range $34.00 - $43.24
Increased shares by 1003.1% (+549 Thousand shares) Q2 2019
Avg closing price $52.01
Price range $39.35 - $64.45
New holding (+54.8 Thousand shares) Q1 2019
Avg closing price $58.25
Price range $52.76 - $63.35
Sold -110 Thousand shares Q1 2018
Avg closing price $46.55
Price range $40.04 - $52.44
Sold 55.2% shares (-135 Thousand shares) Q4 2017
Avg closing price $37.34
Price range $29.24 - $48.55
Increased shares by 7.1% (+16.2 Thousand shares) Q3 2017
Avg closing price $42.06
Price range $31.82 - $50.64
Increased shares by 158.1% (+140 Thousand shares) Q2 2017
Avg closing price $64.84
Price range $47.50 - $77.35
Sold 27.4% shares (-33.4 Thousand shares) Q1 2017
Avg closing price $72.14
Price range $67.92 - $77.26
Sold 22.3% shares (-35.1 Thousand shares) Q4 2016
Avg closing price $71.14
Price range $65.62 - $79.20
Sold 22.1% shares (-44.5 Thousand shares) Q3 2016
Avg closing price $62.36
Price range $54.91 - $68.49
Increased shares by 140.8% (+118 Thousand shares) Q2 2016
Avg closing price $57.97
Price range $51.79 - $63.75
Sold 56.8% shares (-110 Thousand shares) Q1 2016
Avg closing price $64.89
Price range $60.65 - $69.14
Increased shares by 2351.3% (+186 Thousand shares) Q4 2015
Avg closing price $66.48
Price range $58.04 - $72.15
Sold 95.8% shares (-181 Thousand shares) Q3 2015
Avg closing price $71.18
Price range $67.51 - $75.76
New holding (+189 Thousand shares) Q2 2015
Avg closing price $62.38
Price range $59.31 - $67.31
Sold -916 Thousand shares Q4 2011
Avg closing price $22.60
Price range $19.34 - $25.19

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!