Avg closing price

Price range

20 Ray Dalio Flex Ltd transactions

Avg closing price
Price range
New holding (+193 Thousand shares) Q2 2021

Avg closing price

$18.03

Price range

$16.72 - $18.95
Sold -71.8 Thousand shares Q1 2021

Avg closing price

$18.28

Price range

$16.40 - $19.85
Increased shares by 51.9% (+24.5 Thousand shares) Q4 2020

Avg closing price

$15.33

Price range

$11.17 - $18.24
Increased shares by 317.1% (+35.9 Thousand shares) Q3 2020

Avg closing price

$10.82

Price range

$9.82 - $11.92
New holding (+11.3 Thousand shares) Q2 2020

Avg closing price

$9.56

Price range

$7.49 - $11.89
Sold -26.6 Thousand shares Q1 2020

Avg closing price

$11.48

Price range

$5.88 - $13.82
Increased shares by 132.2% (+15.1 Thousand shares) Q4 2019

Avg closing price

$11.44

Price range

$9.34 - $12.84
New holding (+11.4 Thousand shares) Q3 2019

Avg closing price

$10.20

Price range

$9.11 - $11.46
Sold -67.7 Thousand shares Q2 2019

Avg closing price

$10.21

Price range

$8.89 - $11.47
New holding (+67.7 Thousand shares) Q1 2019

Avg closing price

$9.49

Price range

$7.52 - $10.66
Sold -29 Thousand shares Q1 2018

Avg closing price

$18.11

Price range

$16.31 - $19.61
New holding (+29 Thousand shares) Q4 2017

Avg closing price

$17.94

Price range

$16.75 - $19.09
Sold -20.7 Thousand shares Q4 2016

Avg closing price

$14.18

Price range

$13.54 - $14.84
Increased shares by 21.9% (+3.73 Thousand shares) Q3 2016

Avg closing price

$12.88

Price range

$11.66 - $13.69
New holding (+17 Thousand shares) Q2 2016

Avg closing price

$12.36

Price range

$11.69 - $13.19
Sold -39 Thousand shares Q3 2015

Avg closing price

$10.78

Price range

$9.90 - $11.31
New holding (+39 Thousand shares) Q2 2015

Avg closing price

$12.21

Price range

$11.31 - $12.84
Sold -17.9 Thousand shares Q3 2014

Avg closing price

$10.85

Price range

$10.30 - $11.52
Sold 10.0% shares (-2 Thousand shares) Q2 2014

Avg closing price

$9.99

Price range

$8.93 - $11.35
Sold 82.4% shares (-93.1 Thousand shares) Q1 2014

Avg closing price

$8.58

Price range

$7.50 - $9.42

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!