Avg closing price

Price range

List of all Ray Dalio iShares China Large-Cap ETF transactions

Avg closing price
Price range
Increased shares by 717.5% (+4.19 Million shares) Q2 2020

Avg closing price

$38.90

Price range

$36.01 - $41.56
New holding (+716 Thousand shares) Q2 2019

Avg closing price

$42.72

Price range

$39.93 - $45.85
Increased shares by 20.0% (+143 Thousand shares) Q3 2019

Avg closing price

$40.57

Price range

$37.67 - $43.40
Increased shares by 9.4% (+81.1 Thousand shares) Q4 2019

Avg closing price

$41.69

Price range

$39.63 - $43.71
Sold 37.9% shares (-356 Thousand shares) Q1 2020

Avg closing price

$40.70

Price range

$33.91 - $45.28

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!