Avg closing price

Price range

9 Ray Dalio BlackRock Institutional Trust Company N.A. - BTC iShares China Large-C transactions

Avg closing price
Price range
Sold 2.4% shares (-89.4 Thousand shares) Q2 2021

Avg closing price

$46.17

Price range

$43.55 - $47.59
Increased shares by 6.9% (+244 Thousand shares) Q1 2021

Avg closing price

$49.65

Price range

$45.11 - $54.47
Sold 3.8% shares (-142 Thousand shares) Q4 2020

Avg closing price

$45.65

Price range

$42.03 - $48.62
Sold 22.8% shares (-1.09 Million shares) Q3 2020

Avg closing price

$42.99

Price range

$40.16 - $45.53
Increased shares by 717.5% (+4.19 Million shares) Q2 2020

Avg closing price

$39.00

Price range

$36.01 - $41.56
Sold 37.9% shares (-356 Thousand shares) Q1 2020

Avg closing price

$40.70

Price range

$33.91 - $45.28
Increased shares by 9.4% (+81.1 Thousand shares) Q4 2019

Avg closing price

$41.69

Price range

$39.63 - $43.71
Increased shares by 20.0% (+143 Thousand shares) Q3 2019

Avg closing price

$40.57

Price range

$37.67 - $43.40
New holding (+716 Thousand shares) Q2 2019

Avg closing price

$42.72

Price range

$39.93 - $45.85

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!