Avg closing price

Price range

12 Ray Dalio GDS Holdings Limited - ADR transactions

Avg closing price
Price range
Sold 4.3% shares (-10.4 Thousand shares) Q2 2021

Avg closing price

$77.54

Price range

$69.34 - $86.90
Sold 22.9% shares (-71.7 Thousand shares) Q1 2021

Avg closing price

$99.68

Price range

$78.86 - $115.71
Increased shares by 24.5% (+61.5 Thousand shares) Q4 2020

Avg closing price

$88.82

Price range

$80.67 - $99.02
Increased shares by 53.1% (+87 Thousand shares) Q3 2020

Avg closing price

$80.10

Price range

$71.10 - $88.96
Increased shares by 311.5% (+124 Thousand shares) Q2 2020

Avg closing price

$61.89

Price range

$50.62 - $81.92
Increased shares by 0.3% (+102 shares) Q1 2020

Avg closing price

$55.75

Price range

$48.22 - $63.17
Increased shares by 6.6% (+2.45 Thousand shares) Q4 2019

Avg closing price

$44.81

Price range

$38.52 - $51.70
Increased shares by 8.2% (+2.84 Thousand shares) Q3 2019

Avg closing price

$40.30

Price range

$36.14 - $44.25
Increased shares by 296.0% (+25.8 Thousand shares) Q2 2019

Avg closing price

$36.42

Price range

$31.34 - $40.75
New holding (+8.71 Thousand shares) Q1 2019

Avg closing price

$30.26

Price range

$20.90 - $36.12
Sold -7.57 Thousand shares Q4 2018

Avg closing price

$26.07

Price range

$21.80 - $34.09
New holding (+7.57 Thousand shares) Q3 2018

Avg closing price

$35.99

Price range

$21.83 - $45.61

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!