Avg closing price

Price range

20 Ray Dalio General Electric Co. transactions

Avg closing price
Price range
Increased shares by 2714.8% (+1.34 Million shares) Q2 2021

Avg closing price

$107.09

Price range

$102.24 - $114.80
Sold 94.8% shares (-897 Thousand shares) Q1 2021

Avg closing price

$97.21

Price range

$83.76 - $113.36
Increased shares by 473.1% (+781 Thousand shares) Q4 2020

Avg closing price

$71.92

Price range

$49.36 - $91.12
New holding (+165 Thousand shares) Q3 2020

Avg closing price

$52.18

Price range

$47.60 - $57.12
Sold -174 Thousand shares Q2 2020

Avg closing price

$54.12

Price range

$43.92 - $67.68
New holding (+174 Thousand shares) Q1 2020

Avg closing price

$85.58

Price range

$48.88 - $105.28
Sold -4.81 Million shares Q1 2019

Avg closing price

$75.59

Price range

$61.95 - $87.04
Increased shares by 139.1% (+2.8 Million shares) Q4 2018

Avg closing price

$72.50

Price range

$51.64 - $104.74
New holding (+2.01 Million shares) Q3 2018

Avg closing price

$98.98

Price range

$86.73 - $109.05
Sold -1.47 Million shares Q2 2018

Avg closing price

$107.11

Price range

$98.12 - $117.66
Increased shares by 700.2% (+1.29 Million shares) Q1 2018

Avg closing price

$118.97

Price range

$99.19 - $146.37
Sold 77.5% shares (-634 Thousand shares) Q4 2017

Avg closing price

$153.31

Price range

$133.59 - $190.85
Increased shares by 18.9% (+130 Thousand shares) Q3 2017

Avg closing price

$194.13

Price range

$182.54 - $211.24
Increased shares by 13.6% (+82.5 Thousand shares) Q2 2017

Avg closing price

$220.10

Price range

$207.86 - $232.94
New holding (+605 Thousand shares) Q1 2017

Avg closing price

$232.42

Price range

$226.17 - $243.95
Sold -25.9 Thousand shares Q3 2016

Avg closing price

$239.57

Price range

$226.48 - $253.41
New holding (+25.9 Thousand shares) Q2 2016

Avg closing price

$234.25

Price range

$225.63 - $245.72
Sold -320 Thousand shares Q2 2015

Avg closing price

$208.24

Price range

$191.16 - $219.40
Sold 36.6% shares (-185 Thousand shares) Q1 2015

Avg closing price

$191.14

Price range

$181.46 - $200.93
Increased shares by 10.3% (+47.2 Thousand shares) Q4 2014

Avg closing price

$197.55

Price range

$184.31 - $207.86

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!