The first Guess trade was made in Q1 2008.
Since then Ray Dalio bought shares ten more times and sold shares on twelve occasions. The investor sold all their shares in Q4 2019 and doesn't own any shares in Guess anymore.
Avg closing price
Price range
Sold -10.1 Thousand shares
Q4 2019
Avg closing price
$18.63
Price range
$16.75
-
$22.38
New holding (+10.1 Thousand shares)
Q3 2019
Avg closing price
$16.61
Price range
$13.52
-
$19.16
Sold -11.4 Thousand shares
Q1 2019
Avg closing price
$21.19
Price range
$18.37
-
$23.00
New holding (+11.4 Thousand shares)
Q4 2018
Avg closing price
$21.19
Price range
$18.66
-
$23.80
Sold -9.81 Thousand shares
Q3 2018
Avg closing price
$22.66
Price range
$21.19
-
$24.55
New holding (+9.81 Thousand shares)
Q2 2018
Avg closing price
$23.00
Price range
$19.60
-
$25.85
Sold -14.4 Thousand shares
Q3 2017
Avg closing price
$14.15
Price range
$11.68
-
$17.44
New holding (+14.4 Thousand shares)
Q2 2017
Avg closing price
$11.24
Price range
$9.70
-
$12.80
Sold -28.6 Thousand shares
Q4 2015
Avg closing price
$20.55
Price range
$17.97
-
$23.00
New holding (+28.6 Thousand shares)
Q3 2015
Avg closing price
$21.65
Price range
$19.05
-
$23.29
Sold -73.5 Thousand shares
Q4 2011
Avg closing price
$29.81
Price range
$26.30
-
$34.59
Sold 71.9% shares (-188 Thousand shares)
Q3 2011
Avg closing price
$34.93
Price range
$28.40
-
$44.52
Increased shares by 885.5% (+235 Thousand shares)
Q2 2011
Avg closing price
$41.34
Price range
$38.18
-
$45.72
Sold 91.6% shares (-291 Thousand shares)
Q1 2011
Avg closing price
$43.39
Price range
$37.71
-
$47.52
Increased shares by 992.3% (+288 Thousand shares)
Q4 2010
Avg closing price
$44.15
Price range
$38.46
-
$50.95
New holding (+29.1 Thousand shares)
Q3 2010
Avg closing price
$36.20
Price range
$31.42
-
$40.63
Sold -9.17 Thousand shares
Q2 2010
Avg closing price
$40.09
Price range
$31.24
-
$50.26
Sold 91.3% shares (-96.1 Thousand shares)
Q1 2010
Avg closing price
$42.92
Price range
$38.29
-
$48.41
New holding (+105 Thousand shares)
Q4 2009
Avg closing price
$39.62
Price range
$35.02
-
$44.64
Increased shares by 165.4% (+76.6 Thousand shares)
Q3 2008