Avg closing price

Price range

20 Ray Dalio Guess Inc. transactions

Avg closing price
Price range
Sold -10.1 Thousand shares Q4 2019

Avg closing price

$18.63

Price range

$16.75 - $22.38
New holding (+10.1 Thousand shares) Q3 2019

Avg closing price

$16.61

Price range

$13.52 - $19.16
Sold -11.4 Thousand shares Q1 2019

Avg closing price

$21.19

Price range

$18.37 - $23.00
New holding (+11.4 Thousand shares) Q4 2018

Avg closing price

$21.19

Price range

$18.66 - $23.80
Sold -9.81 Thousand shares Q3 2018

Avg closing price

$22.66

Price range

$21.19 - $24.55
New holding (+9.81 Thousand shares) Q2 2018

Avg closing price

$23.00

Price range

$19.60 - $25.85
Sold -14.4 Thousand shares Q3 2017

Avg closing price

$14.15

Price range

$11.68 - $17.44
New holding (+14.4 Thousand shares) Q2 2017

Avg closing price

$11.24

Price range

$9.70 - $12.80
Sold -28.6 Thousand shares Q4 2015

Avg closing price

$20.55

Price range

$17.97 - $23.00
New holding (+28.6 Thousand shares) Q3 2015

Avg closing price

$21.65

Price range

$19.05 - $23.29
Sold -73.5 Thousand shares Q4 2011

Avg closing price

$29.81

Price range

$26.30 - $34.59
Sold 71.9% shares (-188 Thousand shares) Q3 2011

Avg closing price

$34.93

Price range

$28.40 - $44.52
Increased shares by 885.5% (+235 Thousand shares) Q2 2011

Avg closing price

$41.34

Price range

$38.18 - $45.72
Sold 91.6% shares (-291 Thousand shares) Q1 2011

Avg closing price

$43.39

Price range

$37.71 - $47.52
Increased shares by 992.3% (+288 Thousand shares) Q4 2010

Avg closing price

$44.15

Price range

$38.46 - $50.95
New holding (+29.1 Thousand shares) Q3 2010

Avg closing price

$36.20

Price range

$31.42 - $40.63
Sold -9.17 Thousand shares Q2 2010

Avg closing price

$40.09

Price range

$31.24 - $50.26
Sold 91.3% shares (-96.1 Thousand shares) Q1 2010

Avg closing price

$42.92

Price range

$38.29 - $48.41
New holding (+105 Thousand shares) Q4 2009

Avg closing price

$39.62

Price range

$35.02 - $44.64
Sold -123 Thousand shares Q4 2008

Avg closing price

$18.31

Price range

$10.62 - $34.84

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!