Avg closing price
Price range

27 Ray Dalio Graco Trades

The first Graco trade was made in Q1 2007. Since then Ray Dalio bought shares thirteen more times and sold shares on fourteen occasions. The investor sold all their shares in Q4 2022 and doesn't own any shares in Graco anymore.

Avg closing price
Price range
Sold -18.4 Thousand shares Q4 2022
Avg closing price $66.70
Price range $59.94 - $70.65
Increased shares by 49.3% (+6.08 Thousand shares) Q3 2022
Avg closing price $64.17
Price range $57.90 - $71.16
Sold 76.4% shares (-39.8 Thousand shares) Q2 2022
Avg closing price $62.87
Price range $56.92 - $70.83
New holding (+52.1 Thousand shares) Q1 2022
Avg closing price $72.03
Price range $67.34 - $78.89
Sold -47.5 Thousand shares Q3 2021
Avg closing price $76.71
Price range $69.97 - $79.71
New holding (+47.5 Thousand shares) Q2 2021
Avg closing price $75.10
Price range $71.18 - $78.60
Sold -16.4 Thousand shares Q1 2021
Avg closing price $70.97
Price range $65.61 - $76.69
Increased shares by 38.8% (+4.59 Thousand shares) Q4 2020
Avg closing price $66.89
Price range $60.93 - $72.84
New holding (+11.8 Thousand shares) Q3 2020
Avg closing price $55.87
Price range $47.42 - $61.35
Sold -6.92 Thousand shares Q1 2020
Avg closing price $51.29
Price range $39.46 - $56.86
New holding (+6.92 Thousand shares) Q4 2019
Avg closing price $47.74
Price range $43.53 - $52.26
Sold -12.3 Thousand shares Q1 2019
Avg closing price $45.30
Price range $40.28 - $49.52
New holding (+12.3 Thousand shares) Q4 2018
Avg closing price $41.83
Price range $37.38 - $45.78
Sold -7.68 Thousand shares Q3 2018
Avg closing price $46.62
Price range $44.91 - $48.22
Sold 55.8% shares (-9.69 Thousand shares) Q2 2018
Avg closing price $45.86
Price range $43.99 - $47.98
New holding (+17.4 Thousand shares) Q1 2018
Avg closing price $45.63
Price range $41.40 - $49.07
Sold -6.63 Thousand shares Q3 2017
Avg closing price $38.08
Price range $35.30 - $41.23
New holding (+6.63 Thousand shares) Q2 2017
Avg closing price $35.45
Price range $30.84 - $37.90
Sold -9.9 Thousand shares Q4 2015
Avg closing price $24.12
Price range $22.23 - $25.53
New holding (+9.9 Thousand shares) Q3 2015
Avg closing price $23.05
Price range $21.60 - $24.24

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!