Current Value of Holding

$54.1 Million

Shares

808 Thousand

% of Portfolio

0.30%

Average Buy Price

$71

Avg closing price
Price range

45 Ray Dalio Gilead Sciences Trades

Ray Dalio's position in Gilead Sciences is currently worth $54.1 Million. That's 0.30% of their equity portfolio (67th largest holding). The first Gilead Sciences trade was made in Q2 2009. Since then Ray Dalio bought shares 24 more times and sold shares on twenty occasions. The investor's estimated purchase price is $57.4 Million, resulting in a loss of 5.8%.

Avg closing price
Price range
Increased shares by 10.3% (+75.4 Thousand shares) Q4 2023
Avg closing price $77.82
Price range $73.27 - $83.09
Sold 1.8% shares (-13.2 Thousand shares) Q3 2023
Avg closing price $76.92
Price range $73.94 - $80.67
Increased shares by 50.1% (+249 Thousand shares) Q2 2023
Avg closing price $79.75
Price range $76.01 - $86.70
Increased shares by 78.3% (+218 Thousand shares) Q1 2023
Avg closing price $82.82
Price range $77.31 - $88.08
Sold 2.9% shares (-8.39 Thousand shares) Q4 2022
Avg closing price $79.19
Price range $62.32 - $89.47
Sold 51.0% shares (-299 Thousand shares) Q3 2022
Avg closing price $63.06
Price range $59.54 - $68.01
Increased shares by 81.8% (+263 Thousand shares) Q2 2022
Avg closing price $61.91
Price range $57.72 - $65.01
Increased shares by 646.6% (+279 Thousand shares) Q1 2022
Avg closing price $63.92
Price range $57.92 - $72.58
Sold 3.3% shares (-1.48 Thousand shares) Q4 2021
Avg closing price $68.88
Price range $64.88 - $73.64
Sold 64.8% shares (-82.1 Thousand shares) Q3 2021
Avg closing price $70.25
Price range $67.69 - $73.03
Increased shares by 105.7% (+65.1 Thousand shares) Q2 2021
Avg closing price $66.77
Price range $63.47 - $69.35
Increased shares by 21.7% (+11 Thousand shares) Q1 2021
Avg closing price $64.48
Price range $60.00 - $68.46
New holding (+50.6 Thousand shares) Q4 2020
Avg closing price $60.34
Price range $56.65 - $64.55
Sold -123 Thousand shares Q4 2019
Avg closing price $65.12
Price range $61.62 - $67.78
Increased shares by 33.6% (+30.8 Thousand shares) Q3 2019
Avg closing price $65.37
Price range $62.51 - $69.00
Sold 26.3% shares (-32.7 Thousand shares) Q2 2019
Avg closing price $65.78
Price range $61.87 - $69.38
Sold 21.8% shares (-34.7 Thousand shares) Q1 2019
Avg closing price $66.47
Price range $62.53 - $70.05
Increased shares by 359.8% (+125 Thousand shares) Q4 2018
Avg closing price $69.90
Price range $60.54 - $79.00
Sold 33.8% shares (-17.7 Thousand shares) Q3 2018
Avg closing price $75.52
Price range $71.28 - $78.92
New holding (+52.3 Thousand shares) Q2 2018
Avg closing price $70.62
Price range $64.88 - $75.68

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!