Avg closing price

Price range

List of all Ray Dalio SPDR Gold Trust transactions

Avg closing price
Price range
Increased shares by 34.7% (+1.41 Million shares) Q2 2020

Avg closing price

$161.32

Price range

$149.45 - $167.37
New holding (+577 Thousand shares) Q2 2017

Avg closing price

$119.68

Price range

$116.04 - $123.10
Increased shares by 574.7% (+3.32 Million shares) Q3 2017

Avg closing price

$121.61

Price range

$115.28 - $128.13
Increased shares by 0.4% (+14.1 Thousand shares) Q4 2017

Avg closing price

$121.23

Price range

$118.01 - $123.82
Increased shares by 0.7% (+28.7 Thousand shares) Q2 2019

Avg closing price

$123.59

Price range

$119.94 - $134.20
Increased shares by 3.0% (+119 Thousand shares) Q1 2019

Avg closing price

$123.19

Price range

$121.02 - $126.70

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!