Avg closing price

Price range

9 Ray Dalio SSgA Active Trust - SSgA SPDR Gold Shares transactions

Avg closing price
Price range
Sold 6.7% shares (-116 Thousand shares) Q2 2021

Avg closing price

$169.92

Price range

$161.92 - $178.77
Sold 42.0% shares (-1.25 Million shares) Q1 2021

Avg closing price

$168.06

Price range

$157.49 - $182.87
Sold 45.4% shares (-2.48 Million shares) Q4 2020

Avg closing price

$176.09

Price range

$166.67 - $183.19
Increased shares by 34.7% (+1.41 Million shares) Q2 2020

Avg closing price

$161.29

Price range

$149.45 - $167.37
Increased shares by 0.7% (+28.7 Thousand shares) Q2 2019

Avg closing price

$123.59

Price range

$119.94 - $134.20
Increased shares by 3.0% (+119 Thousand shares) Q1 2019

Avg closing price

$123.19

Price range

$121.02 - $126.70
Increased shares by 0.4% (+14.1 Thousand shares) Q4 2017

Avg closing price

$121.23

Price range

$118.01 - $123.82
Increased shares by 574.7% (+3.32 Million shares) Q3 2017

Avg closing price

$121.61

Price range

$115.28 - $128.13
New holding (+577 Thousand shares) Q2 2017

Avg closing price

$119.68

Price range

$116.04 - $123.10

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!