Avg closing price

Price range

20 Ray Dalio Barrick Gold Corp. transactions

Avg closing price
Price range
Sold 11.8% shares (-28.3 Thousand shares) Q2 2021

Avg closing price

$22.54

Price range

$20.37 - $25.27
Increased shares by 134.8% (+138 Thousand shares) Q1 2021

Avg closing price

$21.55

Price range

$18.67 - $24.77
New holding (+102 Thousand shares) Q4 2020

Avg closing price

$25.33

Price range

$22.44 - $29.32
Sold -547 Thousand shares Q2 2020

Avg closing price

$24.98

Price range

$18.87 - $28.19
Sold 11.5% shares (-70.8 Thousand shares) Q1 2020

Avg closing price

$18.74

Price range

$15.67 - $22.03
Increased shares by 2.3% (+14.2 Thousand shares) Q4 2019

Avg closing price

$17.17

Price range

$16.36 - $18.61
Increased shares by 2.4% (+14 Thousand shares) Q3 2019

Avg closing price

$17.64

Price range

$14.99 - $19.94
Sold 12.2% shares (-81.9 Thousand shares) Q2 2019

Avg closing price

$13.27

Price range

$11.74 - $16.24
Increased shares by 4.0% (+25.7 Thousand shares) Q1 2019

Avg closing price

$12.92

Price range

$11.77 - $14.50
Sold 14.9% shares (-113 Thousand shares) Q4 2018

Avg closing price

$12.92

Price range

$11.14 - $14.11
Increased shares by 49.6% (+252 Thousand shares) Q3 2018

Avg closing price

$11.13

Price range

$9.76 - $13.47
Increased shares by 221.5% (+350 Thousand shares) Q2 2018

Avg closing price

$13.11

Price range

$12.50 - $13.77
Sold 1.9% shares (-3.08 Thousand shares) Q1 2018

Avg closing price

$13.29

Price range

$11.42 - $15.20
Sold 37.8% shares (-97.7 Thousand shares) Q4 2017

Avg closing price

$14.74

Price range

$13.55 - $16.76
New holding (+259 Thousand shares) Q2 2017

Avg closing price

$17.12

Price range

$15.58 - $20.22
Sold -2.11 Million shares Q3 2016

Avg closing price

$19.94

Price range

$17.01 - $23.16
Increased shares by 74.8% (+904 Thousand shares) Q2 2016

Avg closing price

$17.81

Price range

$13.50 - $21.35
Sold 30.8% shares (-539 Thousand shares) Q1 2016

Avg closing price

$11.64

Price range

$7.58 - $15.18
Increased shares by 19.4% (+285 Thousand shares) Q4 2015

Avg closing price

$7.46

Price range

$6.19 - $8.18
Sold 2.5% shares (-37.4 Thousand shares) Q3 2015

Avg closing price

$7.52

Price range

$5.94 - $10.85

News about Barrick Gold Corp. and Ray Dalio

Should You Take a Hint From Warren Buffett and Buy Gold Right Now?

Should You Take a Hint From Warren Buffett and Buy Gold Right Now?

Should you follow Warren Buffett into gold miner Barrick Gold Corp. (TSX:ABX)(NYSE:GOLD) or Ray Dalio, with bullion ETFs in 2021? The post Should You Take a Hint From Warren Buffett and Buy Gold Ri...

The Motley Fool Canada The Motley Fool Canada, 9 months ago

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!