Ray Dalio Goodyear Tire & Rubber Company

Avg closing price

Price range

20 Ray Dalio Goodyear Tire & Rubber Company transactions

Avg closing price
Price range
Increased shares by 15.2% (+8.16 Thousand shares) Q3 2020

Avg closing price

$9.27

Price range

$7.42 - $10.22
New holding (+54.8 Thousand shares) Q4 2006

Avg closing price

$16.71

Price range

$14.24 - $20.99
Sold 79.7% shares (-2.1 Million shares) Q4 2010

Avg closing price

$10.95

Price range

$9.56 - $12.11
Sold 35.2% shares (-587 Thousand shares) Q3 2011

Avg closing price

$13.53

Price range

$9.39 - $17.89
Increased shares by 156.6% (+25.3 Thousand shares) Q4 2018

Avg closing price

$21.66

Price range

$19.30 - $23.78
Sold 32.8% shares (-27.9 Thousand shares) Q1 2020

Avg closing price

$10.92

Price range

$4.57 - $15.38
Sold 25.8% shares (-15.5 Thousand shares) Q4 2007

Avg closing price

$28.43

Price range

$25.83 - $30.98
Increased shares by 156.5% (+69.8 Thousand shares) Q1 2008

Avg closing price

$25.61

Price range

$23.49 - $29.31
Increased shares by 164.2% (+188 Thousand shares) Q2 2008

Avg closing price

$25.27

Price range

$17.83 - $29.22
Sold 38.1% shares (-20.9 Thousand shares) Q1 2007

Avg closing price

$26.34

Price range

$22.67 - $31.76
Sold 8.4% shares (-10 Thousand shares) Q4 2008

Avg closing price

$7.92

Price range

$4.18 - $15.05
New holding (+2.64 Million shares) Q3 2010

Avg closing price

$10.68

Price range

$9.24 - $12.37
Increased shares by 56.4% (+301 Thousand shares) Q1 2011

Avg closing price

$13.54

Price range

$11.58 - $15.45
Sold 60.4% shares (-183 Thousand shares) Q3 2008

Avg closing price

$18.80

Price range

$14.86 - $22.42
Sold -110 Thousand shares Q1 2009

Avg closing price

$6.00

Price range

$3.51 - $7.95
Increased shares by 99.4% (+831 Thousand shares) Q2 2011

Avg closing price

$16.30

Price range

$14.61 - $18.72
Sold 86.7% shares (-936 Thousand shares) Q4 2011

Avg closing price

$13.13

Price range

$9.37 - $14.82
Sold 19.9% shares (-28.5 Thousand shares) Q1 2012

Avg closing price

$13.13

Price range

$11.22 - $15.28
New holding (+336 Thousand shares) Q4 2012

Avg closing price

$12.35

Price range

$10.99 - $13.81
Sold 50.9% shares (-171 Thousand shares) Q1 2013

Avg closing price

$13.54

Price range

$12.61 - $14.36

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!